Cocoa Dec '27 (CCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ27 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,536 | 71.60 | 297.70 | ||
| High | 3,558 | 72.15 | 298.40 | ||
| Low | 3,492 | 70.98 | 285.55 | ||
| Latest | 3,497 | 71.55 | 286.10s | ||
| Change | -67 | -0.12 | -11.95 | ||
| % Change | -1.88% | -0.17% | -4.01% | ||
| Volume | 543 | 33,344 | 21,267 | ||
| 20-Day Average Volume | 47 | 38,836 | 16,747 | ||
| Previous Close | 3,564 | 71.67 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,624 | 68.45 | 298.53 | ||
| 20-Day Raw Stochastic | 1.75% | 91.92% | 13.46% | ||
| 20-Day Relative Strength | 37.31 | 72.21 | 42.90 | ||
| Weighted Alpha | N/A | +4.94 | -16.34 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/30/26 | +1.92% since 03/30/26 | -2.00% since 03/30/26 | ||
| Low | 3,492 on 04/07/26 | 68.60 on 04/01/26 | 285.55 on 04/07/26 | ||
| High | 3,639 on 04/01/26 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 03/06/26 | +11.43% since 03/06/26 | -2.25% since 03/06/26 | ||
| Low | 3,492 on 04/07/26 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 3,778 on 03/12/26 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -37.91% since 01/07/26 | +7.95% since 01/07/26 | -19.25% since 01/07/26 | ||
| Low | 3,296 on 02/27/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,908 on 01/08/26 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -37.33% since 01/02/26 | +5.61% since 10/07/25 | -17.45% since 10/07/25 | ||
| Low | 3,296 on 02/27/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,908 on 01/08/26 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||