Cocoa Dec '27 (CCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ27 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5,585 | 79.26 | 322.00 | ||
| High | 5,814 | 80.05 | 335.40 | ||
| Low | 5,585 | 78.73 | 321.35 | ||
| Latest | 5,758 | 79.79 | 326.35 | ||
| Change | +139 | +0.87 | +1.80 | ||
| % Change | +2.47% | +1.10% | +0.55% | ||
| Volume | 152 | 8,861 | 10,068 | ||
| 20-Day Average Volume | 359 | 27,397 | 24,435 | ||
| Previous Close | 5,619 | 78.92 | 324.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,589 | 78.96 | 310.65 | ||
| 20-Day Raw Stochastic | 54.06% | 53.62% | 66.24% | ||
| 20-Day Relative Strength | 59.29 | 50.90 | 58.60 | ||
| Weighted Alpha | +14.38 | +16.04 | +21.96 | ||
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 07/14/26 | -1.69% since 07/14/26 | -0.32% since 07/14/26 | ||
| Low | 5,415 on 07/16/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 6,070 on 07/15/26 | 82.29 on 07/15/26 | 336.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +27.22% since 06/18/26 | -0.21% since 06/18/26 | +21.38% since 06/18/26 | ||
| Low | 4,629 on 06/22/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 6,499 on 07/09/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +57.89% since 04/21/26 | -2.80% since 04/21/26 | +19.48% since 04/21/26 | ||
| Low | 3,607 on 04/27/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,499 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +22.26% since 01/21/26 | +14.95% since 01/21/26 | +2.14% since 01/21/26 | ||
| Low | 3,296 on 02/27/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 6,499 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||