Cocoa Dec '27 (CCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ27 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,536 | 71.60 | 297.70 | ||
| High | 3,558 | 72.15 | 298.40 | ||
| Low | 3,492 | 70.98 | 285.55 | ||
| Latest | 3,492s | 71.31s | 286.10s | ||
| Change | -72 | -0.36 | -11.95 | ||
| % Change | -2.02% | -0.50% | -4.01% | ||
| Volume | 552 | 36,338 | 21,267 | ||
| 20-Day Average Volume | 47 | 39,039 | 16,777 | ||
| Previous Close | 3,564 | 71.67 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,623 | 68.44 | 298.50 | ||
| 20-Day Raw Stochastic | 0.00% | 88.87% | 11.87% | ||
| 20-Day Relative Strength | 37.17 | 70.51 | 42.64 | ||
| Weighted Alpha | N/A | +4.48 | -16.58 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 03/30/26 | +1.60% since 03/30/26 | -2.20% since 03/30/26 | ||
| Low | 3,492 on 04/07/26 | 68.60 on 04/01/26 | 285.55 on 04/07/26 | ||
| High | 3,639 on 04/01/26 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 03/06/26 | +11.07% since 03/06/26 | -2.45% since 03/06/26 | ||
| Low | 3,492 on 04/07/26 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 3,778 on 03/12/26 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -38.00% since 01/07/26 | +7.61% since 01/07/26 | -19.42% since 01/07/26 | ||
| Low | 3,296 on 02/27/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,908 on 01/08/26 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -37.42% since 01/02/26 | +5.27% since 10/07/25 | -17.62% since 10/07/25 | ||
| Low | 3,296 on 02/27/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,908 on 01/08/26 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||