Cocoa Dec '27 (CCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ27 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.58 | 292.00 | ||
| High | 3,607 | 79.77 | 294.90 | ||
| Low | 3,607 | 79.15 | 287.05 | ||
| Latest | 3,607s | 79.20 | 288.50s | ||
| Change | -100 | -0.38 | -6.40 | ||
| % Change | -2.70% | -0.48% | -2.17% | ||
| Volume | 10 | 901 | 13,495 | ||
| 20-Day Average Volume | 51 | 38,334 | 16,710 | ||
| Previous Close | 3,707 | 79.58 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,657 | 76.77 | 290.83 | ||
| 20-Day Raw Stochastic | 26.81% | 76.88% | 36.49% | ||
| 20-Day Relative Strength | 44.96 | 71.49 | 47.66 | ||
| Weighted Alpha | N/A | +16.59 | -16.00 | ||
| Today's Opinion | N/A | 80% Buy | 32% Sell | ||
| Previous Opinion | N/A | 80% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/20/26 | -2.00% since 04/21/26 | +0.26% since 04/20/26 | ||
| Low | 3,607 on 04/27/26 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 3,737 on 04/23/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/27/26 | +10.52% since 03/27/26 | -2.50% since 03/27/26 | ||
| Low | 3,492 on 04/07/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 3,921 on 04/14/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -21.28% since 01/27/26 | +18.09% since 01/28/26 | -14.86% since 01/27/26 | ||
| Low | 3,296 on 02/27/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,489 on 02/03/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -35.36% since 01/02/26 | +14.96% since 10/28/25 | -15.37% since 10/27/25 | ||
| Low | 3,296 on 02/27/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,908 on 01/08/26 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||