Cocoa Dec '27 (CCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ27 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5,097 | 76.43 | 278.00 | ||
| High | 5,320 | 77.35 | 294.95 | ||
| Low | 5,089 | 76.34 | 277.40 | ||
| Latest | 5,276 | 76.87 | 293.30 | ||
| Change | +155 | +0.42 | +15.50 | ||
| % Change | +3.03% | +0.55% | +5.58% | ||
| Volume | 157 | 8,265 | 16,933 | ||
| 20-Day Average Volume | 135 | 34,520 | 21,558 | ||
| Previous Close | 5,121 | 76.45 | 277.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,544 | 77.66 | 261.45 | ||
| 20-Day Raw Stochastic | 88.40% | 26.99% | 99.19% | ||
| 20-Day Relative Strength | 66.00 | 44.94 | 65.48 | ||
| Weighted Alpha | N/A | +11.71 | +8.17 | ||
| Today's Opinion | 100% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 06/23/26 | -2.32% since 06/23/26 | +6.56% since 06/23/26 | ||
| Low | 4,813 on 06/24/26 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 5,372 on 06/26/26 | 78.88 on 06/24/26 | 294.50 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +22.72% since 05/29/26 | -3.38% since 05/29/26 | +13.66% since 05/29/26 | ||
| Low | 4,036 on 06/11/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 5,372 on 06/26/26 | 81.61 on 06/01/26 | 294.50 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +46.96% since 03/30/26 | +3.07% since 03/30/26 | +6.69% since 03/30/26 | ||
| Low | 3,492 on 04/07/26 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 5,372 on 06/26/26 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -6.51% since 01/02/26 | +12.56% since 12/30/25 | -8.48% since 12/30/25 | ||
| Low | 3,296 on 02/27/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 5,908 on 01/08/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||