Cocoa Dec '27 (CCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ27 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,376 | 81.22 | 275.00 | ||
| High | 4,376 | 82.36 | 278.00 | ||
| Low | 4,286 | 81.15 | 265.55 | ||
| Latest | 4,286s | 81.27 | 266.90s | ||
| Change | -174 | +0.66 | -8.80 | ||
| % Change | -3.90% | +0.82% | -3.19% | ||
| Volume | 5 | 5,506 | 18,403 | ||
| 20-Day Average Volume | 35 | 34,485 | 16,065 | ||
| Previous Close | 4,460 | 80.61 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,113 | 82.47 | 284.48 | ||
| 20-Day Raw Stochastic | 50.98% | 32.62% | 3.32% | ||
| 20-Day Relative Strength | 54.47 | 54.87 | 38.67 | ||
| Weighted Alpha | N/A | +20.42 | -22.52 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 05/08/26 | -7.35% since 05/11/26 | -2.87% since 05/08/26 | ||
| Low | 4,286 on 05/15/26 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 4,939 on 05/11/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +12.29% since 04/15/26 | +1.88% since 04/17/26 | -10.51% since 04/15/26 | ||
| Low | 3,588 on 04/17/26 | 77.66 on 04/23/26 | 265.55 on 05/15/26 | ||
| High | 4,939 on 05/11/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 02/13/26 | +24.21% since 02/18/26 | -9.33% since 02/13/26 | ||
| Low | 3,296 on 02/27/26 | 65.35 on 02/19/26 | 265.55 on 05/15/26 | ||
| High | 4,939 on 05/11/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -23.19% since 01/02/26 | +22.07% since 11/18/25 | -22.05% since 11/14/25 | ||
| Low | 3,296 on 02/27/26 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 5,908 on 01/08/26 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||