[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '27 (CCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 5,097 76.43 278.00    
High 5,252 77.35 294.00    
Low 5,089 76.34 277.40    
Latest 5,210 76.81 293.20    
Change +89 +0.36 +15.40    
% Change +1.74% +0.47% +5.54%    
Volume 120 6,343 11,919    
20-Day Average Volume 134 34,428 21,322    
Previous Close 5,121 76.45 277.80    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 4,544 77.65 261.32    
20-Day Raw Stochastic 87.87% 24.34% 99.62%    
20-Day Relative Strength 65.90 44.37 64.45    
Weighted Alpha N/A +11.37 +6.89    
Today's Opinion 100% Buy 32% Sell 48% Buy    
Previous Opinion 100% Buy 32% Sell 32% Buy    
Last Month's Opinion 24% Buy Hold 88% Sell    
Performance  
5-Days  
%Chg +7.49% since 06/23/26 -2.54% since 06/23/26 +5.62% since 06/23/26    
Low 4,813 on 06/24/26 75.50 on 06/26/26 268.80 on 06/29/26    
High 5,372 on 06/26/26 78.88 on 06/24/26 291.65 on 06/30/26    
1-Month  
%Chg +22.56% since 05/29/26 -3.59% since 05/29/26 +12.66% since 05/29/26    
Low 4,036 on 06/11/26 75.17 on 06/11/26 238.85 on 06/09/26    
High 5,372 on 06/26/26 81.61 on 06/01/26 291.65 on 06/30/26    
3-Month  
%Chg +46.76% since 03/30/26 +2.84% since 03/30/26 +5.75% since 03/30/26    
Low 3,492 on 04/07/26 73.09 on 04/01/26 238.85 on 06/09/26    
High 5,372 on 06/26/26 88.08 on 05/13/26 294.55 on 04/24/26    
6-Month  
%Chg -6.63% since 01/02/26 +12.31% since 12/30/25 -9.29% since 12/30/25    
Low 3,296 on 02/27/26 67.50 on 02/06/26 238.85 on 06/09/26    
High 5,908 on 01/08/26 88.08 on 05/13/26 347.80 on 01/08/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.