Cocoa Dec '27 (CCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ27 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,092 | 77.55 | 241.65 | ||
| High | 4,157 | 77.85 | 244.65 | ||
| Low | 4,092 | 75.25 | 238.85 | ||
| Latest | 4,157s | 75.30s | 240.90s | ||
| Change | +15 | -2.31 | -0.75 | ||
| % Change | +0.36% | -2.98% | -0.31% | ||
| Volume | 25 | 56,456 | 26,341 | ||
| 20-Day Average Volume | 51 | 35,298 | 12,255 | ||
| Previous Close | 4,142 | 77.61 | 241.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,292 | 80.80 | 257.99 | ||
| 20-Day Raw Stochastic | 21.86% | 0.39% | 5.11% | ||
| 20-Day Relative Strength | 50.05 | 38.09 | 33.20 | ||
| Weighted Alpha | N/A | +9.79 | -26.78 | ||
| Today's Opinion | 16% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 06/02/26 | -6.51% since 06/02/26 | -4.73% since 06/02/26 | ||
| Low | 4,060 on 06/05/26 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 4,319 on 06/03/26 | 81.08 on 06/04/26 | 255.60 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 05/08/26 | -11.89% since 05/08/26 | -9.83% since 05/08/26 | ||
| Low | 3,967 on 05/22/26 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 4,939 on 05/11/26 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.71% since 03/09/26 | +8.61% since 03/09/26 | -15.40% since 03/09/26 | ||
| Low | 3,492 on 04/07/26 | 69.33 on 03/10/26 | 238.85 on 06/09/26 | ||
| High | 4,939 on 05/11/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -25.50% since 01/02/26 | +11.51% since 12/09/25 | -26.44% since 12/09/25 | ||
| Low | 3,296 on 02/27/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 5,908 on 01/08/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||