Cocoa Dec '27 (CCZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ27 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,667 | 68.70 | 294.40 | ||
| High | 3,667 | 68.86 | 295.20 | ||
| Low | 3,667 | 68.26 | 288.75 | ||
| Latest | 3,667s | 68.62 | 289.80 | ||
| Change | unch | -0.15 | -4.95 | ||
| % Change | unch | -0.22% | -1.68% | ||
| Volume | 1 | 13,747 | 6,122 | ||
| 20-Day Average Volume | 20 | 36,123 | 15,284 | ||
| Previous Close | 3,667 | 68.77 | 294.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,519 | 65.51 | 287.67 | ||
| 20-Day Raw Stochastic | 76.97% | 87.50% | 55.51% | ||
| 20-Day Relative Strength | 38.84 | 66.91 | 44.26 | ||
| Weighted Alpha | N/A | -1.24 | -18.53 | ||
| Today's Opinion | N/A | 72% Buy | 24% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 03/11/26 | +5.14% since 03/11/26 | +0.89% since 03/11/26 | ||
| Low | 3,638 on 03/12/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 3,778 on 03/12/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 02/18/26 | +7.47% since 02/18/26 | +1.68% since 02/18/26 | ||
| Low | 3,296 on 02/27/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 3,778 on 03/12/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -34.28% since 01/02/26 | +6.05% since 12/18/25 | -11.84% since 12/18/25 | ||
| Low | 3,296 on 02/27/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,908 on 01/08/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -34.28% since 01/02/26 | -2.35% since 09/18/25 | -16.51% since 09/18/25 | ||
| Low | 3,296 on 02/27/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,908 on 01/08/26 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||