Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '27 (CCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 3,667 68.70 294.40    
High 3,667 69.06 295.20    
Low 3,667 68.26 288.75    
Latest 3,667s 68.56 290.20    
Change unch -0.21 -4.55    
% Change unch -0.31% -1.54%    
Volume 1 24,564 9,220    
20-Day Average Volume 20 36,577 15,429    
Previous Close 3,667 68.77 294.75    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3,519 65.52 287.67    
20-Day Raw Stochastic 76.97% 91.96% 55.89%    
20-Day Relative Strength 38.84 68.70 44.31    
Weighted Alpha N/A -0.75 -18.49    
Today's Opinion N/A 72% Buy 24% Sell    
Previous Opinion N/A 72% Buy 24% Sell    
Last Month's Opinion N/A 80% Sell 100% Sell    
Performance  
5-Days  
%Chg -2.94% since 03/11/26 +5.52% since 03/11/26 +0.92% since 03/11/26    
Low 3,638 on 03/12/26 65.05 on 03/12/26 281.60 on 03/16/26    
High 3,778 on 03/12/26 69.22 on 03/17/26 301.55 on 03/17/26    
1-Month  
%Chg -1.77% since 02/18/26 +7.86% since 02/18/26 +1.72% since 02/18/26    
Low 3,296 on 02/27/26 63.62 on 03/05/26 275.35 on 02/24/26    
High 3,778 on 03/12/26 69.22 on 03/17/26 301.65 on 03/09/26    
3-Month  
%Chg -34.28% since 01/02/26 +6.44% since 12/18/25 -11.81% since 12/18/25    
Low 3,296 on 02/27/26 62.86 on 02/06/26 275.35 on 02/24/26    
High 5,908 on 01/08/26 69.22 on 03/17/26 363.30 on 01/08/26    
6-Month  
%Chg -34.28% since 01/02/26 -2.00% since 09/18/25 -16.48% since 09/18/25    
Low 3,296 on 02/27/26 62.86 on 02/06/26 275.35 on 02/24/26    
High 5,908 on 01/08/26 70.27 on 09/23/25 396.40 on 10/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar