[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '27 (CCZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Cocoa Prices Consolidate Above Last Week’s Lows

September ICE NY cocoa (CCU26) today is up +90 (+1.63%), and September ICE London cocoa #7 (CAU26) is up +74 (+1.81%).

Cocoa prices are moving higher today amid some short covering as they consolidate above last week’s lows. 

Last Thursday, cocoa prices tumbled to 2-week lows on concerns about global demand after the European Cocoa Association reported that Q2 European cocoa grindings fell -4.6% to 316,366 MT, a larger decline than the -1.5% y/y expected and the lowest level for Q2 in 6 years.  However, prices recovered on Friday after the National Confectioners Association reported that Q2 North American cocoa grindings unexpectedly rose by 7.7% y/y to 109,659 MT, well above expectations of a -1% y/y decline, easing cocoa demand fears.  Also, Asian cocoa demand improved after the Cocoa Association of Asia reported that Q2 Asian cocoa grindings rose by +25% y/y to 224,646 MT, well above expectations of +9% y/y.  

Signs of larger global cocoa supplies are negative f... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$9,482/8,620
First Notice Date
11/23/27 (490 days)
Expiration Date
12/15/27 (512 days)

Seasonal Chart

Cocoa Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
102,317 (+3,880)
93,147 (+6,082)
Non-Commercials - Long / Short
33,972 (-4,427)
44,556 (-6,572)
Producers - Long / Short
56,488 (+7,406)
77,975 (+5,368)
Swap Dealers - Long / Short
39,563 (-3,162)
8,906 (+1,078)
Managed Money - Long / Short
19,309 (-3,832)
26,423 (-2,582)
Other Reportables - Long / Short
14,663 (-595)
18,133 (-3,990)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,629 +22.86%
on 06/22/26
6,499 -12.49%
on 07/09/26
+1,202 (+26.80%)
since 06/18/26
3-Month
3,607 +57.67%
on 04/27/26
6,499 -12.49%
on 07/09/26
+2,073 (+57.36%)
since 04/21/26

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallying on Tuesday

Cotton futures are trading with contracts 140 to 147 points higher. Futures were up 9 to 37 points across most contracts on Monday. Crude oil is up another $1.78 per barrel, with the US dollar index up...

CTZ26 : 80.40 (+1.88%)
CTV26 : 78.84 (+1.90%)
CTZ26 : 80.40 (+1.88%)
Rising Crude Oil Prices Support Sugar

October NY world sugar #11 (SBV26 ) today is up +0.15 (+1.01%), and October London ICE white sugar #5 (SWV26 ) is up +3.70 (+0.79%). Sugar prices are climbing today, supported by crude oil's strength....

CLU26 : 84.29 (+2.19%)
SBV26 : 14.88s (+0.40%)
SWV26 : 469.30s (+0.45%)
Cocoa Prices Consolidate Above Last Week’s Lows

September ICE NY cocoa (CCU26 ) today is up +90 (+1.63%), and September ICE London cocoa #7 (CAU26 ) is up +74 (+1.81%). Cocoa prices are moving higher today amid some short covering as they consolidate...

CCU26 : 5,607s (+1.58%)
CAZ26 : 4,235s (+1.78%)
Arabica Coffee Advances as Brazil Rains Threaten to Delay the Coffee Harvest

September arabica coffee (KCU26 ) today is up +2.15 (+0.66%), and September ICE robusta coffee (RMU26 ) is down -45 (-1.16%). Coffee prices are mixed today. Arabica coffee is climbing today amid forecasts...

RMU26 : 3,818s (-1.70%)
KCU26 : 322.10s (-0.75%)
Cotton Posting Tuesday Morning Strength

Cotton price action early on Tuesday is 60 to 95 points higher on Tuesday morning. Futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the...

CTZ26 : 80.40 (+1.88%)
CTV26 : 78.84 (+1.90%)
CTZ26 : 80.40 (+1.88%)
Cotton Holds onto Gains on Monday

Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209. Monday afternoon’s Crop Progress showed 73% of...

CTZ26 : 80.40 (+1.88%)
CTV26 : 78.84 (+1.90%)
CTZ26 : 80.40 (+1.88%)
Crop Progress

Crop Progress - 2026-07-20

MWU26 : 7.0400 (+1.70%)
ZSX26 : 1222-4 (-0.31%)
XBX26 : 251.00 (-0.69%)
XEU26 : 69.33 (-0.14%)
SWV26 : 469.30s (+0.45%)
ZSBAUS.CM : -0.3660 (+0.89%)
ZOZ26 : 345-6 (-1.57%)
ZRU26 : 14.235 (+1.68%)
MLU26 : 235.00 (-0.11%)
Y2U26 : 2,662s (unch)
ZCZ26 : 475-6 (+0.58%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Consolidate Recent Losses

October NY world sugar #11 (SBV26 ) on Monday closed down -0.01 (-0.13%), and October London ICE white sugar #5 (SWV26 ) closed down -2.70 (-0.57%). Sugar prices posted modest losses on Monday as they...

SBV26 : 14.88s (+0.40%)
SWV26 : 469.30s (+0.45%)
Cocoa Prices Pressured by Dollar Strength and Rising ICE Inventories

September ICE NY cocoa (CCU26 ) on Monday closed down -13 (-0.23%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.02%). Cocoa prices were under modest pressure on Monday amid a stronger dollar,...

CCU26 : 5,607s (+1.58%)
CAZ26 : 4,235s (+1.78%)
Delays to Brazil’s Harvest Push Coffee Prices Higher

September arabica coffee (KCU26 ) on Monday closed up +4.25 (+1.33%), and September ICE robusta coffee (RMU26 ) closed up +7 (+0.18%). Coffee prices moved higher on Monday amid a delay in Brazil’s coffee...

RMU26 : 3,818s (-1.70%)
KCU26 : 322.10s (-0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 6,067
2nd Resistance Point 5,916
1st Resistance Point 5,767
Last Price 5,687
1st Support Level 5,467
2nd Support Level 5,316
3rd Support Level 5,167

See More

52-Week High 6,499
Last Price 5,687
Fibonacci 61.8% 5,275
Fibonacci 50% 4,898
Fibonacci 38.2% 4,520
52-Week Low 3,296

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.