[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa #7 Sep '25 (CAU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Margin/Maintenance
$11,539/10,490
First Notice Date
09/16/25
Expiration Date
09/15/25 (expired)

Seasonal Chart

Cocoa #7 Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,894 +4.52%
on 09/09/25
5,700 -10.26%
on 08/20/25
-489 (-8.73%)
since 08/15/25
3-Month
4,701 +8.81%
on 07/17/25
6,480 -21.06%
on 06/17/25
-1,113 (-17.87%)
since 06/13/25
52-Week
3,751 +36.36%
on 10/03/24
8,510 -39.89%
on 01/23/25
+1,091 (+27.11%)
since 09/13/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Climb on Brazilian Real Strength

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.08 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.70 (+1.28%). Sugar prices extended their two-week-long rally on Tuesday and...

RBM26 : 3.6222 (-3.10%)
SBN26 : 15.37s (+0.52%)
^USDBRL : 4.93060 (-1.09%)
SWQ26 : 452.20s (+1.28%)
Cocoa Prices Jump on a Weak Outlook for the West African Cocoa Crop

July ICE NY cocoa (CCN26 ) on Tuesday closed up +191 (+4.92%), and July ICE London cocoa #7 (CAN26 ) closed up +3.80 (+14.14%). Cocoa prices rallied sharply on Tuesday and posted 2.75-month highs. Early...

CCN26 : 4,074s (+4.92%)
CAN26 : 3,068s (+14.14%)
Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN26 ) on Tuesday closed up +4.25 (+1.49%), and July ICE robusta coffee (RMN26 ) closed up +14 (+0.42%). Coffee prices moved higher on Tuesday, with arabica up sharply at a 1-week...

^USDBRL : 4.93060 (-1.09%)
RMN26 : 3,378s (+0.42%)
KCN26 : 289.75s (+1.49%)
Cotton Trading with Turnaround Tuesday Gains

Cotton futures are trading with 134 to 265 point gains on Tuesday. The US dollar index is $0.068 higher at $98.330. Crude oil is down $4.35 to $102.07. NASS Crop Progress data showed 21% of the US cotton...

CTN26 : 84.80s (+2.27%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 85.27s (+1.90%)
Strength in the Brazilian Real Boosts Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.06 (+0.39%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.90 (+1.10%). Sugar prices extended their two-week-long rally today and rose to 1-month highs....

SBN26 : 15.37s (+0.52%)
^USDBRL : 4.93060 (-1.09%)
SWQ26 : 452.20s (+1.28%)
Cocoa Prices Surge on West African Crop Concerns

July ICE NY cocoa (CCN26 ) today is up +218 (+5.61%), and July ICE London cocoa #7 (CAN26 ) is up +3.94 (+14.66%). Cocoa prices are surging today and posted 2.75-month highs. Early surveys of the 2026/27...

CCN26 : 4,074s (+4.92%)
CAN26 : 3,068s (+14.14%)
Brazilian Real Strength Supports Coffee Prices

July arabica coffee (KCN26 ) today is up +9.80 (+3.43%), and July ICE robusta coffee (RMN26 ) is up +51 (+1.5%). Coffee prices are sharply higher today, with arabica climbing to a 1-week high. Strength...

^USDBRL : 4.93060 (-1.09%)
RMN26 : 3,378s (+0.42%)
KCN26 : 289.75s (+1.49%)
Sugar Prices Are Supported by Global Inflation Worries and Droughts. Where to Buy.

July sugar futures present a buying opportunity on more price strength.

SBN26 : 15.37s (+0.52%)
SBN26 : 15.37s (+0.52%)
CLM26 : 102.59 (-3.60%)
Cotton Turning Back Higher on Tuesday AM Trade

Cotton price action is up 40 to 71 points so far on Turnaround Tuesday. Futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher...

CTN26 : 84.80s (+2.27%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 85.27s (+1.90%)
Cotton Posts Monday Pullback

Cotton futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher at $98.065. Crude oil was up $3.20 to $105.14. NASS Crop Progress...

CTN26 : 84.80s (+2.27%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 85.27s (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,247
2nd Resistance Point 5,181
1st Resistance Point 5,148
Last Price 5,115s
1st Support Level 5,049
2nd Support Level 4,983
3rd Support Level 4,950

See More

52-Week High 8,510
Fibonacci 61.8% 6,692
Fibonacci 50% 6,131
Fibonacci 38.2% 5,569
Last Price 5,115s
52-Week Low 3,751

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.