Cocoa #7 Sep '25 (CAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU25 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,037 | 82.93 | 286.00 | ||
| High | 5,115 | 84.90 | 297.20 | ||
| Low | 5,016 | 82.89 | 286.00 | ||
| Latest | 5,115s | 84.80s | 289.75s | ||
| Change | +101 | +1.88 | +4.25 | ||
| % Change | +2.01% | +2.27% | +1.49% | ||
| Volume | 17 | 28,464 | 19,550 | ||
| 20-Day Average Volume | 1,969 | 39,599 | 17,153 | ||
| Previous Close | 5,014 | 82.92 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,283 | 79.18 | 290.67 | ||
| 20-Day Raw Stochastic | 27.42% | 99.19% | 40.97% | ||
| 20-Day Relative Strength | 43.02 | 76.46 | 48.84 | ||
| Weighted Alpha | +7.97 | +28.53 | -15.95 | ||
| Today's Opinion | 72% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/08/25 | +6.44% since 04/28/26 | -0.33% since 04/28/26 | ||
| Low | 4,894 on 09/09/25 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 5,344 on 09/12/25 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -8.73% since 08/15/25 | +16.08% since 04/02/26 | +0.12% since 04/02/26 | ||
| Low | 4,894 on 09/09/25 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 5,700 on 08/20/25 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 06/13/25 | +29.94% since 02/05/26 | -0.55% since 02/05/26 | ||
| Low | 4,701 on 07/17/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,480 on 06/17/25 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -14.46% since 03/14/25 | +23.51% since 11/05/25 | -20.87% since 11/05/25 | ||
| Low | 4,701 on 07/17/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 7,579 on 05/16/25 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||