Cocoa #7 Sep '25 (CAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU25 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,037 | 83.51 | 312.00 | ||
| High | 5,115 | 85.00 | 319.00 | ||
| Low | 5,016 | 83.20 | 308.95 | ||
| Last | 5,115s | 84.80s | 314.30s | ||
| Change | +101 | +1.30 | +1.50 | ||
| Percent Change | +2.01% | +1.56% | +0.48% | ||
| Volume | 17 | 21,642 | 21,460 | ||
| 20-Day Average Volume | 1,969 | 24,657 | 15,649 | ||
| Previous | 5,014 | 83.50 | 312.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,283 | 82.08 | 309.66 | ||
| 20-Day Raw Stochastic | 27.42% | 93.15% | 61.37% | ||
| 20-Day Relative Strength | 43.02 | 61.66 | 55.84 | ||
| Weighted Alpha | +7.97 | +26.55 | +10.32 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/08/25 | +0.47% since 08/07/26 | -0.51% since 08/07/26 | ||
| Low | 4,894 on 09/09/25 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 5,344 on 09/12/25 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -8.73% since 08/15/25 | +4.86% since 07/14/26 | +2.05% since 07/14/26 | ||
| Low | 4,894 on 09/09/25 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 5,700 on 08/20/25 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 06/13/25 | +0.38% since 05/14/26 | +20.15% since 05/14/26 | ||
| Low | 4,701 on 07/17/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 6,480 on 06/17/25 | 85.25 on 08/12/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -14.46% since 03/14/25 | +24.05% since 02/13/26 | +9.93% since 02/13/26 | ||
| Low | 4,701 on 07/17/25 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 7,579 on 05/16/25 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||