Cocoa #7 Sep '25 (CAU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU25 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,037 | 64.18 | 295.00 | ||
| High | 5,115 | 64.50 | 299.90 | ||
| Low | 5,016 | 64.17 | 292.90 | ||
| Latest | 5,115s | 64.47 | 297.45s | ||
| Change | +101 | +0.14 | +4.60 | ||
| % Change | +2.01% | +0.22% | +1.57% | ||
| Volume | 17 | 1,201 | 25,797 | ||
| 20-Day Average Volume | 1,969 | 21,641 | 14,595 | ||
| Previous Close | 5,014 | 64.33 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,283 | 64.81 | 317.05 | ||
| 20-Day Raw Stochastic | 27.42% | 39.20% | 18.08% | ||
| 20-Day Relative Strength | 43.02 | 43.75 | 35.92 | ||
| Weighted Alpha | +7.97 | -10.38 | -15.29 | ||
| Today's Opinion | 72% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/08/25 | +1.31% since 02/05/26 | +0.32% since 02/05/26 | ||
| Low | 4,894 on 09/09/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 5,344 on 09/12/25 | 64.44 on 02/10/26 | 303.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -8.73% since 08/15/25 | -3.18% since 01/12/26 | -12.11% since 01/12/26 | ||
| Low | 4,894 on 09/09/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 5,700 on 08/20/25 | 66.75 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 06/13/25 | -2.53% since 11/12/25 | -17.56% since 11/12/25 | ||
| Low | 4,701 on 07/17/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 6,480 on 06/17/25 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.46% since 03/14/25 | -9.42% since 08/12/25 | +1.88% since 08/12/25 | ||
| Low | 4,701 on 07/17/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 7,579 on 05/16/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||