Cocoa #7 Sep '25 (CAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU25 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,037 | 76.60 | 251.15 | ||
| High | 5,115 | 76.99 | 254.35 | ||
| Low | 5,016 | 76.16 | 249.25 | ||
| Latest | 5,115s | 76.19 | 253.40s | ||
| Change | +101 | -0.23 | +3.15 | ||
| % Change | +2.01% | -0.30% | +1.26% | ||
| Volume | 17 | 4,191 | 21,906 | ||
| 20-Day Average Volume | 1,969 | 35,041 | 14,835 | ||
| Previous Close | 5,014 | 76.42 | 250.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,283 | 79.06 | 254.68 | ||
| 20-Day Raw Stochastic | 27.42% | 13.34% | 45.75% | ||
| 20-Day Relative Strength | 43.02 | 41.71 | 43.95 | ||
| Weighted Alpha | +7.97 | +12.85 | -21.50 | ||
| Today's Opinion | 72% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/08/25 | -1.58% since 06/08/26 | +4.67% since 06/05/26 | ||
| Low | 4,894 on 09/09/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 5,344 on 09/12/25 | 77.85 on 06/09/26 | 254.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -8.73% since 08/15/25 | -6.75% since 05/15/26 | -7.11% since 05/12/26 | ||
| Low | 4,894 on 09/09/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 5,700 on 08/20/25 | 84.24 on 05/18/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 06/13/25 | +8.60% since 03/13/26 | -9.63% since 03/12/26 | ||
| Low | 4,701 on 07/17/25 | 70.41 on 03/16/26 | 238.85 on 06/09/26 | ||
| High | 6,480 on 06/17/25 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -14.46% since 03/14/25 | +12.84% since 12/15/25 | -23.39% since 12/12/25 | ||
| Low | 4,701 on 07/17/25 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 7,579 on 05/16/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||