Cocoa #7 Sep '25 (CAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU25 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,037 | 81.29 | 311.50 | ||
| High | 5,115 | 81.60 | 318.55 | ||
| Low | 5,016 | 79.68 | 306.40 | ||
| Latest | 5,115s | 79.98s | 313.80s | ||
| Change | +101 | -1.23 | +4.40 | ||
| % Change | +2.01% | -1.51% | +1.42% | ||
| Volume | 17 | 29,495 | 14,166 | ||
| 20-Day Average Volume | 1,969 | 27,246 | 23,276 | ||
| Previous Close | 5,014 | 81.21 | 309.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,283 | 79.53 | 316.02 | ||
| 20-Day Raw Stochastic | 27.42% | 60.05% | 51.02% | ||
| 20-Day Relative Strength | 43.02 | 51.56 | 54.71 | ||
| Weighted Alpha | +7.97 | +17.01 | +16.15 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/08/25 | +1.72% since 07/17/26 | -2.03% since 07/17/26 | ||
| Low | 4,894 on 09/09/25 | 78.68 on 07/20/26 | 306.40 on 07/24/26 | ||
| High | 5,344 on 09/12/25 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -8.73% since 08/15/25 | +4.88% since 06/24/26 | +13.20% since 06/24/26 | ||
| Low | 4,894 on 09/09/25 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 5,700 on 08/20/25 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 06/13/25 | -0.74% since 04/24/26 | +10.07% since 04/24/26 | ||
| Low | 4,701 on 07/17/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,480 on 06/17/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -14.46% since 03/14/25 | +15.90% since 01/23/26 | -2.27% since 01/23/26 | ||
| Low | 4,701 on 07/17/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 7,579 on 05/16/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||