Cocoa #7 Sep '25 (CAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU25 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,037 | 63.81 | 368.50 | ||
| High | 5,115 | 64.23 | 374.50 | ||
| Low | 5,016 | 63.81 | 366.75 | ||
| Latest | 5,115s | 64.21 | 374.30 | ||
| Change | +101 | +0.35 | +5.55 | ||
| % Change | +2.01% | +0.55% | +1.51% | ||
| Volume | 17 | 5,345 | 5,172 | ||
| 20-Day Average Volume | 1,969 | 23,289 | 14,486 | ||
| Previous Close | 5,014 | 63.86 | 368.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,283 | 64.21 | 376.03 | ||
| 20-Day Raw Stochastic | 27.42% | 46.22% | 49.01% | ||
| 20-Day Relative Strength | 43.02 | 42.08 | 49.65 | ||
| Weighted Alpha | +7.97 | -10.91 | +30.25 | ||
| Today's Opinion | 72% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/08/25 | -0.39% since 12/03/25 | +0.38% since 12/03/25 | ||
| Low | 4,894 on 09/09/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 5,344 on 09/12/25 | 64.69 on 12/04/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -8.73% since 08/15/25 | -2.37% since 11/10/25 | -4.91% since 11/10/25 | ||
| Low | 4,894 on 09/09/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 5,700 on 08/20/25 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -17.87% since 06/13/25 | -6.39% since 09/10/25 | +0.08% since 09/10/25 | ||
| Low | 4,701 on 07/17/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 6,480 on 06/17/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -14.46% since 03/14/25 | -7.02% since 06/10/25 | +9.09% since 06/10/25 | ||
| Low | 4,701 on 07/17/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 7,579 on 05/16/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||