or
Faster, Cleaner, Better.

Cocoa #7 Sep '25 (CAU25)

5,294s -248 (-4.47%) 07/10/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,280 +0.27%
on 07/07/25
Period Open: 5,441
5,590 -5.30%
on 07/08/25
-147 (-2.70%)
since 07/03/25
1-Month
5,280 +0.27%
on 07/07/25
Period Open: 6,404
6,480 -18.30%
on 06/17/25
-1,110 (-17.33%)
since 06/10/25
3-Month
5,280 +0.27%
on 07/07/25
Period Open: 5,874
7,579 -30.15%
on 05/16/25
-580 (-9.87%)
since 04/10/25
6-Month
5,280 +0.27%
on 07/07/25
Period Open: 7,249
8,510 -37.79%
on 01/23/25
-1,955 (-26.97%)
since 01/10/25
YTD
5,280 +0.27%
on 07/07/25
Period Open: 7,714
8,510 -37.79%
on 01/23/25
-2,420 (-31.37%)
since 12/31/24
52-Week
3,751 +41.14%
on 10/03/24
Period Open: 4,473
8,510 -37.79%
on 01/23/25
+821 (+18.35%)
since 07/10/24
3-Year
1,687 +211.08%
on 07/25/22
Period Open: 1,720
10,265 -48.87%
on 04/22/24
+3,528 (+205.12%)
since 07/11/22
5-Year
1,498 +250.33%
on 12/06/21
Period Open: 1,549
10,265 -48.87%
on 04/22/24
+3,699 (+238.80%)
since 07/13/20
10-Year
1,301 +321.83%
on 12/01/17
Period Open: 2,131
10,265 -46.54%
on 04/01/24
+3,357 (+157.53%)
since 07/01/15
20-Year
780 +603.59%
on 08/01/05
Period Open: 884
10,265 -46.54%
on 04/01/24
+4,604 (+520.81%)
since 07/01/05

52-Week Key Points

52-Week High 8,510
Fibonacci 61.8% 6,692
Fibonacci 50% 6,131
Fibonacci 38.2% 5,569
Last Price 5,294s
52-Week Low 3,751

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.30%
1-Month 2 times -18.30%
3-Month 10 times -30.15%
6-Month 7 times -37.79%
YTD 5 times -37.79%
52-Week 29 times -37.79%
3-Year 44 times -48.87%
5-Year 44 times -48.87%
10-Year 15 times -46.54%
20-Year 32 times -46.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.27%
1-Month 8 times +0.27%
3-Month 7 times +0.27%
6-Month 16 times +0.27%
YTD 17 times +0.27%
52-Week 25 times +41.14%
3-Year 2 times +211.08%
5-Year 2 times +250.33%
10-Year 9 times +321.83%
20-Year 1 time +603.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss