or
Faster, Cleaner, Better.

Cocoa #7 Sep '25 (CAU25)

5,633 +43 (+0.77%) 07:19 CT [ICE/EU]
5,650 x 5 5,657 x 1
underlying price ()
Performance Report for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,278 +7.29%
on 07/25/25
Period Open: 5,351
5,700 -0.65%
on 07/29/25
+312 (+5.83%)
since 07/22/25
1-Month
4,701 +20.46%
on 07/17/25
Period Open: 6,017
6,091 -7.03%
on 06/30/25
-354 (-5.88%)
since 06/27/25
3-Month
4,701 +20.46%
on 07/17/25
Period Open: 6,122
7,579 -25.28%
on 05/16/25
-459 (-7.50%)
since 04/29/25
6-Month
4,701 +20.46%
on 07/17/25
Period Open: 8,358
8,327 -31.99%
on 01/30/25
-2,695 (-32.24%)
since 01/29/25
YTD
4,701 +20.46%
on 07/17/25
Period Open: 7,714
8,510 -33.45%
on 01/23/25
-2,051 (-26.59%)
since 12/31/24
52-Week
3,751 +50.97%
on 10/03/24
Period Open: 4,328
8,510 -33.45%
on 01/23/25
+1,335 (+30.85%)
since 07/29/24
3-Year
1,714 +226.14%
on 08/15/22
Period Open: 1,726
10,265 -45.54%
on 04/22/24
+3,864 (+223.87%)
since 08/01/22
5-Year
1,498 +273.16%
on 12/06/21
Period Open: 1,706
10,265 -45.54%
on 04/22/24
+3,884 (+227.67%)
since 08/03/20
10-Year
1,301 +329.67%
on 12/01/17
Period Open: 2,131
10,265 -45.54%
on 04/01/24
+3,459 (+162.32%)
since 07/01/15
20-Year
780 +616.67%
on 08/01/05
Period Open: 884
10,265 -45.54%
on 04/01/24
+4,706 (+532.35%)
since 07/01/05

52-Week Key Points

52-Week High 8,510
Fibonacci 61.8% 6,692
Fibonacci 50% 6,131
Last Price 5,633
Fibonacci 38.2% 5,569
52-Week Low 3,751

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.65%
1-Month 1 time -7.03%
3-Month 9 times -25.28%
6-Month 1 time -31.99%
YTD 5 times -33.45%
52-Week 28 times -33.45%
3-Year 43 times -45.54%
5-Year 41 times -45.54%
10-Year 15 times -45.54%
20-Year 32 times -45.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.29%
1-Month 10 times +20.46%
3-Month 9 times +20.46%
6-Month 22 times +20.46%
YTD 21 times +20.46%
52-Week 21 times +50.97%
3-Year 2 times +226.14%
5-Year 7 times +273.16%
10-Year 9 times +329.67%
20-Year 1 time +616.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential