[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa #7 Dec '26 (CAZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa #7 Futures Market News and Commentary

Cocoa Recovers More Ground After Tuesday’s Sharp Drop on Beneficial West African Weather

September ICE NY cocoa (CCU26) on Thursday closed up +29 (+0.52%), and September ICE London cocoa #7 (CAU26) closed up +10 (+0.24%).

Cocoa prices continued higher on Thursday, retracing more of the sharp declines seen on Tuesday, when NY and London cocoa both fell by more than -4%.  Cocoa prices plunged on Tuesday due to reports of exceptional growing conditions in the Ivory Coast and Ghana, which have boosted new flowering on cocoa trees ahead of the start of the main crop harvest next month.

Last Monday’s cumulative data from the Ivory Coast showed that farmers shipped 2.11 MMT of cocoa to ports in the current marketing year (October 1, 2025, through August 2, 2026), up +20% from the same period a year ago.  Also, Bloomberg reported on July 16 that Nigerian cocoa exports in June rose 30% y/y to 18,922 MT. 

Rising cocoa inventories are negative for prices after ICE cocoa inventories rose to a 2-year high of 3,384,965 bags last Wednesday, although inventories have... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Margin/Maintenance
$11,539/10,490
First Notice Date
12/15/26 (123 days)
Expiration Date
12/14/26 (122 days)

Seasonal Chart

Cocoa #7 Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,817 +9.14%
on 07/28/26
4,612 -9.67%
on 08/05/26
-212 (-4.84%)
since 07/14/26
3-Month
2,792 +49.21%
on 05/22/26
4,887 -14.75%
on 07/09/26
+1,006 (+31.84%)
since 05/14/26
52-Week
2,164 +92.51%
on 03/02/26
5,248 -20.62%
on 08/18/25
-1,063 (-20.33%)
since 08/14/25

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Face Weakness on Thursday

Cotton futures posted modest losses of 41 to 90 points across most contracts on Thursday. Crude oil was down $2.06 per barrel, with the US dollar index $0.054 lower. Export Sales showed a total of 778,939...

CTZ26 : 84.18 (+0.81%)
CTV26 : 83.05 (+0.84%)
CTZ26 : 84.18 (+0.81%)
Sugar Prices Rally on Continued Weather-Related Risks

October NY world sugar #11 (SBV26 ) on Thursday closed up +0.40 (+2.44%), and October London ICE white sugar #5 (SWV26 ) closed up +11.00 (+2.17%). NY and London sugar prices rallied on Thursday but remained...

SBV26 : 16.71 (-0.65%)
SWV26 : 515.90 (-0.39%)
Cocoa Recovers More Ground After Tuesday’s Sharp Drop on Beneficial West African Weather

September ICE NY cocoa (CCU26 ) on Thursday closed up +29 (+0.52%), and September ICE London cocoa #7 (CAU26 ) closed up +10 (+0.24%). Cocoa prices continued higher on Thursday, retracing more of the sharp...

CCZ26 : 5,756 (+0.65%)
CAZ26 : 4,177 (+0.34%)
Coffee Prices Decline as Colombian Coffee Exports Partially Resume

September arabica coffee (KCU26 ) on Thursday closed down -7.00 (-2.06%), and September ICE robusta coffee (RMU26 ) closed down -103 (-2.73%). NY arabica coffee prices on Thursday fell further from Tuesday’s...

RMX26 : 3,598 (-1.26%)
KCZ26 : 309.20 (-1.15%)
Cotton Facing Thursday Weakness

Cotton futures are trading with contracts 85 to 109 points lower across most months on Thursday. Crude oil is down $1.32 per barrel, with the US dollar index $0.054 lower. Export Sales showed a total of...

CTZ26 : 84.18 (+0.81%)
CTV26 : 83.05 (+0.84%)
CTZ26 : 84.18 (+0.81%)
Sugar Prices Rally on Continued Weather-Related Risks

October NY world sugar #11 (SBV26 ) is up +0.39 (+2.38%), and October London ICE white sugar #5 (SWV26 ) is up +10.10 (+1.99%). NY and London sugar prices rallied today, but remained below Wednesday’s...

SBV26 : 16.71 (-0.65%)
SWV26 : 515.90 (-0.39%)
Cocoa Recovers More Ground After Tuesday’s Sharp Drop on Beneficial West African Weather

September ICE NY cocoa (CCU26 ) today is up +10 (+0.18%), and September ICE London cocoa #7 (CAU26 ) is up +10 (+0.24%). Cocoa prices continued higher today, retracing more of the sharp declines seen on...

CCZ26 : 5,756 (+0.65%)
CAZ26 : 4,177 (+0.34%)
Coffee Prices Decline as Colombian Coffee Exports Partially Resume

September arabica coffee (KCU26 ) is down -6.20 (-1.82%), and September ICE robusta coffee (RMU26 ) is down -96 (-2.55%). NY arabica coffee prices today fell back from Tuesday’s 1-month high, which was...

RMX26 : 3,598 (-1.26%)
KCZ26 : 309.20 (-1.15%)
Cotton Falling Lower on Thursday Morning

Cotton prices are down 123 to 157 points across the front months early on Thursday. Futures saw strength on Wednesday, with contracts 8 to 48 points higher, as December was the lone holdout, down a tick....

CTZ26 : 84.18 (+0.81%)
CTV26 : 83.05 (+0.84%)
CTZ26 : 84.18 (+0.81%)
Cotton Fading Lower on Wednesday, as USDA Hikes Acreage

Cotton futures saw strength on Wednesday, with contracts 8 to 48 points higher, as December was the lone holdout, down a tick. Crude oil was down just 62 cents per barrel, with the US dollar index $0.140...

CTZ26 : 84.18 (+0.81%)
CTV26 : 83.05 (+0.84%)
CTZ26 : 84.18 (+0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,392
2nd Resistance Point 4,324
1st Resistance Point 4,243
Last Price 4,176
1st Support Level 4,094
2nd Support Level 4,026
3rd Support Level 3,945

See More

52-Week High 5,248
Last Price 4,176
Fibonacci 61.8% 4,070
Fibonacci 50% 3,706
Fibonacci 38.2% 3,342
52-Week Low 2,164

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.