Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocoa #7 Dec '21 (CAZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa #7 Futures Market News and Commentary

NY Cocoa Settles at a 1-1/2 Month High on Weaker Dollar

Sep ICE NY cocoa (CCU21) on Thursday closed up +8 (+0.33%), and Sep ICE London cocoa #7 (CAU21) closed down -9 (-0.54%).

Cocoa prices on Thursday settled mixed, with NY cocoa at a 1-1/2 month high.  A weaker dollar on Thursday benefitted NY cocoa prices, while a rally in the British pound (^GBPUSD) to a 1-month high Thursday undercut London cocoa prices.

Cocoa prices have pushed higher this week as signs of reduced weekly cocoa supplies from the Ivory Coast, the world's largest cocoa producer, have sparked fund short-covering.  The Ivory Coast government reported Monday that Ivory Coast farmers sent 9,944 MT of cocoa to ports the week ended July 25, less than half the 19,118 MT sent the same time last year.   However, cumulative cocoa sent by farmers from Oct 1-July 25 totals 2.35 MMT, up +6.8% y/y.  

An extreme short position in cocoa futures raised the risk of a short-covering rally after last Friday's weekly COT data showed that funds boosted their net-short NY... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE
Point Value
GBP 10
Expiration Date
12/15/21 (139 days)

Seasonal Chart

Cocoa #7 Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,604 +5.86%
on 07/20/21
1,713 -0.88%
on 07/28/21
+25 (+1.49%)
since 06/29/21
3-Month
1,604 +5.86%
on 07/20/21
1,756 -3.30%
on 05/17/21
+3 (+0.18%)
since 04/29/21
52-Week
1,568 +8.29%
on 11/12/20
1,796 -5.46%
on 09/21/20
+119 (+7.54%)
since 07/29/20

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closed Red on Thursday

After spending moments of the trade on both sides of UNCH, front month cotton prices ultimately ended red with losses of 15 to 22 points. Export Sales data as of 7/22 showed net old crop cancelations...

CTV21 : 90.34 (-0.46%)
CTZ21 : 89.85 (-0.51%)
CTZ21 : 89.85 (-0.51%)
Meati's Plant-Based Steak and Why We Need Sustainability

“The Food Biz ” is a brand new podcast where you can take a bite out of the latest headlines, trends, and insights within the Food and Beverage Industry . In the latest episode, podcast hosts Ryan...

NY Cocoa Settles at a 1-1/2 Month High on Weaker Dollar

Sep ICE NY cocoa (CCU21 ) on Thursday closed up +8 (+0.33%), and Sep ICE London cocoa #7 (CAU21 ) closed down -9 (-0.54%). Cocoa prices on Thursday settled mixed, with NY cocoa at a 1-1/2 month high. ...

CCU21 : 2,435s (+0.33%)
CAZ21 : 1,698s (-0.24%)
Sugar Prices Retreat on Speculation a Forecasted Frost for Brazil Will be Less Intense Than Earlier Feared

October NY world sugar #11 (SBV21 ) on Thursday closed down -0.31 (-1.67%), and Oct London white sugar #5 (SWV21 ) closed down -7.10 (-1.55%). Sugar prices on Thursday closed moderately lower, with NY...

SBV21 : 18.30s (-1.67%)
SWV21 : 451.40s (-1.55%)
Coffee Prices Close Sharply Lower as Brazil Frost Risks Ease Slightly

Sep arabica coffee (KCU21 ) on Thursday closed down -3.95 (-1.97%), and Sep ICE Robusta coffee (RMU21 ) closed down -45 (-2.33%). Coffee prices on Thursday closed sharply lower on speculation that an expected...

CCU21 : 2,435s (+0.33%)
CAZ21 : 1,698s (-0.24%)
Cotton Board Mixed at Midday

Front month cotton futures are trading firm in both directions, with the board within 10 points of UNCH for midday. Early session trading had futures down by double digits, with Dec and Oct still red during...

CTK21 : 89.48s (+3.77%)
CTZ21 : 89.85 (-0.51%)
CTZ21 : 89.85 (-0.51%)
Coffee Prices Tumble on Speculation Frost in Brazil Will be Less Intense Than Earlier Feared

Sep arabica coffee (KCU21 ) this morning is down -8.95 (-4.46%), and Sep ICE Robusta coffee (RMU21 ) is down -62 (3.21%). Coffee prices this morning are sharply lower on speculation that an expected frost...

KCU21 : 196.50s (-1.97%)
RMU21 : 1,885s (-2.33%)
Cotton Higher on Thursday Morning

Cotton futures were slightly higher overnight to begin the Thursday session. Futures are up 9 to 17 points. At the close for the midweek round of cotton trading, prices were 17 to 31 points in the black....

CTV21 : 90.34 (-0.46%)
CTZ21 : 89.85 (-0.51%)
CTZ21 : 89.85 (-0.51%)
Cotton Higher on Wednesday

At the close for the midweek round of cotton trading, prices were 17 to 31 points in the black. October was the firmest on the day, with OI data showing just 336 contracts open as of 7/27. The northern...

CTV21 : 90.34 (-0.46%)
CTZ21 : 89.85 (-0.51%)
CTZ21 : 89.85 (-0.51%)
NY Cocoa Closes at a 1-1/2 Month High on Reduced Cocoa Supplies from Ivory Coast

Sep ICE NY cocoa (CCU21 ) on Wednesday closed up +34(+1.42%), and Sep ICE London cocoa #7 (CAU21 ) closed up +13 (+0.79%). Cocoa prices on Wednesday extended this week's rally, with NY cocoa posting a...

CCU21 : 2,435s (+0.33%)
CAZ21 : 1,698s (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,725
2nd Resistance Point 1,717
1st Resistance Point 1,708
Last Price 1,698s
1st Support Level 1,691
2nd Support Level 1,683
3rd Support Level 1,674

See More

52-Week High 1,796
Fibonacci 61.8% 1,709
Last Price 1,698s
Fibonacci 50% 1,682
Fibonacci 38.2% 1,655
52-Week Low 1,568

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar