Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocoa #7 Dec '22 (CAZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa #7 Futures Market News and Commentary

Cocoa Tumbles on Outlook for Bumper West African Cocoa Crops

July ICE NY cocoa (CCN22) on Friday closed down -28 (-1.14%), and July ICE London cocoa #7 (CAN22) closed down -24 (-1.38%).

Cocoa prices Friday retreated, with NY cocoa falling to a 5-1/2 month low, on the prospects for bumper cocoa crops this year in West Africa.  Cocoa farmers in the Ivory Coast and Ghana, the world's two largest cocoa producers, have reported favorable weather conditions that should boost cocoa yields.

Cocoa supplies from the Ivory Coast remain ample.  The Ivory Coast government reported Monday that Ivory Coast cocoa farmers sent a cumulative 2.10 MMT of cocoa to Ivory Coast ports from Oct 1-May 15, down only -0.5% y/y.  

Increased cocoa supplies from Nigeria, the world's fourth-largest cocoa producer, are bearish for prices after data on April 27 showed Nigeria's Mar cocoa exports rose +31.4% y/y to 28,149 MT.

The outlook for bigger cocoa production in Cameroon, the world's fifth-largest cocoa producer, is negative for cocoa prices after... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
12/13/22 (206 days)

Seasonal Chart

Cocoa #7 Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,776 +0.73%
on 04/26/22
1,862 -3.92%
on 05/03/22
-13 (-0.72%)
since 04/20/22
3-Month
1,707 +4.80%
on 03/01/22
1,862 -3.92%
on 05/03/22
+30 (+1.71%)
since 02/18/22
52-Week
1,650 +8.42%
on 05/27/21
1,862 -3.92%
on 05/03/22
+114 (+6.81%)
since 05/20/21

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Consolidates

Coffee prices rose to the highest level since 2011, when the price traded to $2.6045 per pound in February 2022. Since then, the price has corrected but has held above the $2 per pound level. Coffee is...

KCN22 : 215.85s (-1.30%)
^BRLUSD : 0.20481 (+1.10%)
JO : 58.68 (-1.36%)
Cotton Market Falters Triple Digits

Friday’s trading pulled cotton futures back 278 to 543 points after Thursday’s triple digit bounce. The old crop July contract was the weakest on the day, but held above the Thursday low. July cotton...

CTN22 : 142.27s (-3.68%)
CTV22 : 131.78s (-2.36%)
CTZ21 : 111.55s (+0.25%)
Cocoa Tumbles on Outlook for Bumper West African Cocoa Crops

July ICE NY cocoa (CCN22 ) on Friday closed down -28 (-1.14%), and July ICE London cocoa #7 (CAN22 ) closed down -24 (-1.38%). Cocoa prices Friday retreated, with NY cocoa falling to a 5-1/2 month low,...

CCN22 : 2,429s (-1.14%)
CAZ22 : 1,789s (-0.83%)
Sugar Prices Climb on Strength in Brazilian Real and Crude Oil

July NY world sugar #11 (SBN22 ) on Friday closed up by +18 (+0.91%), and Aug London white sugar #5 (SWQ22 ) closed up by +6.30 (+1.14%). Sugar prices Friday rallied moderately but remained below Tuesday's...

SBN22 : 19.95s (+0.91%)
SWQ22 : 558.10s (+1.14%)
^USDBRL : 4.87950 (-1.11%)
CLN22 : 110.28s (+0.35%)
Coffee Prices Slide as Brazil Frost Risks Subside

July arabica coffee (KCN22 ) on Friday closed down -2.85 (-1.30%), and July ICE Robusta coffee (RMN22 ) closed down -24 (-1.15%). Coffee prices Friday posted moderate losses as frost concerns in Brazil...

KCN22 : 215.85s (-1.30%)
RMN22 : 2,056s (-1.15%)
Triple Digit Losses in Friday Cotton

Through the session’s midday, cotton prices are 167 to 533 points in the red. Old crop’s July contract is the weakest so far, with the +nickel drop taking the board into the red for the week. Total...

CTK21 : 89.48s (+3.77%)
CTV22 : 131.78s (-2.36%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Fall as Brazil Frost Risks Subside

July arabica coffee (KCN22 ) this morning is down -2.85 (-1.30%), and July ICE Robusta coffee (RMN22 ) is down -17 (-0.82%). Coffee prices this morning are moderately lower. Frost concerns in Brazil subsided...

KCN22 : 215.85s (-1.30%)
RMN22 : 2,056s (-1.15%)
Cotton Weaker on Friday

Cotton futures are trading 47 to 132 points lower this morning. They were mixed at the Thursday close, with July up 323 points. New crop Dec was down 96 points. Outside markets were supportive, with crude...

CTN22 : 142.27s (-3.68%)
CTV22 : 131.78s (-2.36%)
CTZ21 : 111.55s (+0.25%)
Raw Sugar (SB) Weekly Doji Near 2022 High

Raw Sugar (SBN22) is in the advanced stages of a Bull Flag consolidation (since August/September).  With SB having bounced yesterday off prior downchannel resistance (on the 4hr chart), odds are elevated...

SBN22 : 19.95s (+0.91%)
SGG : 61.97 (+1.25%)
Cotton Mixed on Thursday

Cotton futures were mixed at the close, with July 323 points. New crop Dec was down 96 points. Outside markets were supportive, with crude up $2.06 cents and the dollar down 947 points. Upland cotton...

CTN22 : 142.27s (-3.68%)
CTV22 : 131.78s (-2.36%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,829
2nd Resistance Point 1,820
1st Resistance Point 1,804
Last Price 1,789s
1st Support Level 1,779
2nd Support Level 1,770
3rd Support Level 1,754

See More

52-Week High 1,862
Last Price 1,789s
Fibonacci 61.8% 1,781
Fibonacci 50% 1,756
Fibonacci 38.2% 1,731
52-Week Low 1,650

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar