Cocoa #7 Mar '26 (CAH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAH26 | CTH26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,045 | 61.70 | 300.20 | ||
| High | 3,079 | 62.06 | 303.45 | ||
| Low | 2,965 | 60.90 | 286.60 | ||
| Latest | 3,050s | 61.03 | 289.30s | ||
| Change | -16 | -0.73 | -7.20 | ||
| % Change | -0.52% | -1.18% | -2.43% | ||
| Volume | 4,930 | 40,175 | 31,358 | ||
| 20-Day Average Volume | 9,264 | 24,423 | 11,083 | ||
| Previous Close | 3,066 | 61.76 | 296.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,268 | 63.60 | 326.11 | ||
| 20-Day Raw Stochastic | 24.64% | 0.46% | 0.08% | ||
| 20-Day Relative Strength | 35.33 | 27.38 | 28.68 | ||
| Weighted Alpha | -56.92 | -14.86 | -18.96 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 01/30/26 | -3.56% since 01/30/26 | -8.96% since 01/30/26 | ||
| Low | 2,765 on 02/02/26 | 60.90 on 02/06/26 | 287.05 on 02/06/26 | ||
| High | 3,147 on 02/03/26 | 63.21 on 02/02/26 | 321.00 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -28.90% since 01/06/26 | -6.36% since 01/06/26 | -18.68% since 01/06/26 | ||
| Low | 2,728 on 01/30/26 | 60.90 on 02/06/26 | 287.05 on 02/06/26 | ||
| High | 4,488 on 01/08/26 | 65.62 on 01/07/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -32.76% since 11/06/25 | -7.37% since 11/06/25 | -21.34% since 11/06/25 | ||
| Low | 2,728 on 01/30/26 | 60.90 on 02/06/26 | 287.05 on 02/06/26 | ||
| High | 4,625 on 12/11/25 | 65.98 on 11/07/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -42.15% since 08/06/25 | -10.66% since 08/06/25 | +4.92% since 08/06/25 | ||
| Low | 2,728 on 01/30/26 | 60.90 on 02/06/26 | 273.40 on 08/07/25 | ||
| High | 5,780 on 08/12/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||