Cocoa #7 Jul '26 (CAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN26 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,684 | 82.39 | 285.70 | ||
| High | 2,709 | 84.27 | 290.70 | ||
| Low | 2,613 | 81.85 | 281.30 | ||
| Latest | 2,688s | 84.19s | 286.40s | ||
| Change | +20 | +1.99 | +0.85 | ||
| % Change | +0.75% | +2.42% | +0.30% | ||
| Volume | 9,922 | 46,638 | 12,986 | ||
| 20-Day Average Volume | 9,706 | 39,659 | 16,632 | ||
| Previous Close | 2,668 | 82.20 | 285.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,513 | 78.17 | 290.59 | ||
| 20-Day Raw Stochastic | 94.50% | 99.32% | 28.98% | ||
| 20-Day Relative Strength | 55.89 | 79.87 | 46.65 | ||
| Weighted Alpha | -51.48 | +26.68 | -16.85 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 04/24/26 | +6.09% since 04/24/26 | -2.88% since 04/24/26 | ||
| Low | 2,463 on 04/28/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 2,709 on 05/01/26 | 84.27 on 05/01/26 | 294.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 04/01/26 | +15.42% since 04/01/26 | -1.67% since 04/01/26 | ||
| Low | 2,327 on 04/08/26 | 72.19 on 04/02/26 | 278.30 on 04/21/26 | ||
| High | 2,709 on 05/01/26 | 84.27 on 05/01/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -10.19% since 01/30/26 | +26.51% since 01/30/26 | -7.31% since 01/30/26 | ||
| Low | 2,064 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,173 on 02/03/26 | 84.27 on 05/01/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/31/25 | +21.98% since 10/31/25 | -16.59% since 10/31/25 | ||
| Low | 2,064 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,830 on 11/05/25 | 84.27 on 05/01/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||