Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa #7 Mar '27 (CAH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,838 +3.49%
on 05/22/26
3,108 -5.50%
on 05/18/26
-168 (-5.41%)
since 05/15/26
1-Month
2,540 +15.63%
on 04/27/26
3,558 -17.45%
on 05/12/26
+325 (+12.44%)
since 04/22/26
3-Month
2,224 +32.06%
on 03/02/26
3,558 -17.45%
on 05/12/26
+543 (+22.68%)
since 02/20/26
6-Month
2,224 +32.06%
on 03/02/26
4,554 -35.51%
on 12/12/25
-953 (-24.50%)
since 11/21/25
YTD
2,224 +32.06%
on 03/02/26
4,462 -34.18%
on 01/08/26
-1,401 (-32.30%)
since 12/31/25
52-Week
2,224 +32.06%
on 03/02/26
5,488 -46.48%
on 05/27/25
-2,402 (-44.99%)
since 05/22/25
3-Year
1,997 +43.21%
on 03/02/26
10,265 -72.14%
on 04/22/24
+500 (+21.19%)
since 05/22/23
5-Year
1,498 +90.92%
on 12/06/21
10,265 -72.14%
on 04/22/24
+1,243 (+76.87%)
since 05/24/21
10-Year
1,301 +119.83%
on 12/01/17
10,265 -72.14%
on 04/01/24
+622 (+27.79%)
since 05/01/16
20-Year
795 +259.75%
on 08/01/06
10,265 -72.14%
on 04/01/24
+2,014 (+238.06%)
since 05/01/06

52-Week Key Points

52-Wk Low
2,224
52-Wk High
5,488
52-Week High 5,488
Fibonacci 61.8% 4,241
Fibonacci 50% 3,856
Fibonacci 38.2% 3,471
Last Price 2,937s
52-Week Low 2,224

See More

CAH27 Daily Price Range

Day Low
2,838
Day High
2,961
Last Price: 2,937s
Daily Closing Range: 80.49%
Close to Close %Change: +0.69%
Close to Open %Change: +0.69%
High to Low %Change: +4.33%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.50%
1-Month 8 times -17.45%
3-Month 16 times -17.45%
6-Month 9 times -35.51%
YTD 4 times -34.18%
52-Week 2 times -46.48%
3-Year 27 times -72.14%
5-Year 46 times -72.14%
10-Year 12 times -72.14%
20-Year 29 times -72.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.49%
1-Month 2 times +15.63%
3-Month 4 times +32.06%
6-Month 17 times +32.06%
YTD 21 times +32.06%
52-Week 46 times +32.06%
3-Year 4 times +43.21%
5-Year 8 times +90.92%
10-Year 8 times +119.83%
20-Year 2 times +259.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.