Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa #7 Mar '26 (CAH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,302 +1.13%
on 03/12/26
2,491 -6.54%
on 03/11/26
-3 (-0.13%)
since 03/09/26
1-Month
1,997 +16.57%
on 03/02/26
2,539 -8.31%
on 02/17/26
-191 (-7.58%)
since 02/16/26
3-Month
1,997 +16.57%
on 03/02/26
4,535 -48.67%
on 12/30/25
-2,034 (-46.63%)
since 12/16/25
6-Month
1,997 +16.57%
on 03/02/26
5,123 -54.56%
on 09/17/25
-2,762 (-54.26%)
since 09/16/25
YTD
1,997 +16.57%
on 03/02/26
4,488 -48.13%
on 01/08/26
-2,049 (-46.81%)
since 12/31/25
52-Week
1,997 +16.57%
on 03/02/26
6,470 -64.02%
on 05/20/25
-3,033 (-56.58%)
since 03/14/25
2-Year
1,997 +16.57%
on 03/02/26
7,232 -67.81%
on 01/23/25
-1,377 (-37.17%)
since 03/15/24
3-Year
1,997 +21.93%
on 03/02/26
10,265 -76.28%
on 04/22/24
+299 (+14.00%)
since 03/20/23
5-Year
1,498 +62.55%
on 12/06/21
10,265 -76.28%
on 04/22/24
+697 (+40.10%)
since 03/22/21
10-Year
1,301 +78.94%
on 12/01/17
10,265 -77.32%
on 04/01/24
+172 (+7.98%)
since 03/01/16
20-Year
795 +192.83%
on 08/01/06
10,265 -77.32%
on 04/01/24
+1,414 (+154.70%)
since 03/01/06

52-Week Key Points

52-Wk Low
1,997
52-Wk High
6,470
52-Week High 6,470
Fibonacci 61.8% 4,761
Fibonacci 50% 4,233
Fibonacci 38.2% 3,706
Last Price 2,328s
52-Week Low 1,997

See More

CAH26 Daily Price Range

Day Low
2,312
Day High
2,328
Last Price: 2,328s
Daily Closing Range: 100.00%
Close to Close %Change: -2.76%
Close to Open %Change: +0.56%
High to Low %Change: +0.69%
Open to Previous %Change: -3.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.54%
1-Month 1 time -8.31%
3-Month 3 times -48.67%
6-Month 1 time -54.56%
YTD 4 times -48.13%
52-Week 9 times -64.02%
2-Year 29 times -67.81%
3-Year 30 times -76.28%
5-Year 44 times -76.28%
10-Year 13 times -77.32%
20-Year 30 times -77.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.13%
1-Month 6 times +16.57%
3-Month 25 times +16.57%
6-Month 36 times +16.57%
YTD 22 times +16.57%
52-Week 37 times +16.57%
2-Year 25 times +16.57%
3-Year 3 times +21.93%
5-Year 7 times +62.55%
10-Year 7 times +78.94%
20-Year 3 times +192.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.