or
Faster, Cleaner, Better.

Steel Scrap Oct '22 (C-V22)

365.85s -0.15 (-0.04%) 10/31/22 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Oct 31st, 2022
Day Low
365.85
Day High
365.85
Open 0.00
Previous Close 366.00 366.00
Volume 0 0
Open Interest 2,259 2,259
Stochastic %K 63.41% 63.41%
Weighted Alpha -20.47 -20.47
5-Day Change -0.65 (-0.18%) -0.65 (-0.18%)
52-Week Range 337.00 - 650.00 337.00 - 650.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel Scrap CFR Turkey Platts
Contract Size
10 tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
1:00a.m. - 7:00p.m. GMT
Exchange
LME
Point Value
$10
Expiration Date
10/31/22 (expired)

Seasonal Chart

Steel Scrap Oct '22
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
363.00 +0.79%
on 10/13/22
Period Open: 364.00
369.50 -0.99%
on 10/10/22
+1.85 (+0.51%)
since 09/30/22
3-Month
346.50 +5.58%
on 09/20/22
Period Open: 349.50
420.00 -12.89%
on 08/08/22
+16.35 (+4.68%)
since 07/29/22
52-Week
337.00 +8.56%
on 07/27/22
Period Open: 435.50
650.00 -43.72%
on 03/07/22
-69.65 (-15.99%)
since 10/29/21

More Steel Scrap Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 97.521 (+0.01%)
GCQ25 : 3,319.3 (+0.07%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.397 (-0.12%)
^EURUSD : 1.17196 (-0.05%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 546-2 (-0.27%)
ZSX25 : 1009-6 (-0.76%)
ZCU25 : 397-0 (-0.25%)
KEU25 : 521-0 (-0.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.521 (+0.01%)
GCQ25 : 3,319.3 (+0.07%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.397 (-0.12%)
^EURUSD : 1.17196 (-0.05%)
Q2 in Precious Metals- Where are they heading in Q3?

The precious metals sector of the commodities market was the best-performing sector in Q2 and over the first six months of 2025. While gold reached a new record high in Q2, silver, platinum, and palladium...

GCQ25 : 3,319.3 (+0.07%)
PAU25 : 1,129.00 (+0.65%)
PLV25 : 1,370.9 (-1.47%)
SIU25 : 36.625 (-0.34%)
Copper Futures EXPLODE on Tariff Announcement! Is Silver NEXT?

Copper futures EXPLODE on tariff announcement—will silver be next? Phil Streible explores the momentum in today’s Metals Minute.

Royal Gold (RGLD) Dips After Acquisition News But Options Traders Don’t Seem Worried

Despite a sharp correction, RGLD stock could bounce back as unusual options activity and historical patterns favor the bulls.

SAND : 9.73 (-0.21%)
HNCUF : 1.4200 (unch)
RGLD : 158.90 (-0.83%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 97.521 (+0.01%)
GCQ25 : 3,319.3 (+0.07%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.397 (-0.12%)
^EURUSD : 1.17196 (-0.05%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 97.521 (+0.01%)
GCQ25 : 3,319.3 (+0.07%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.397 (-0.12%)
^EURUSD : 1.17196 (-0.05%)
Precious Metals Slammed Overnight! Drivers & Week Ahead

Precious metals got slammed overnight—Phil Streible unpacks the key drivers and what to expect in the week ahead in today’s Metals Minute.

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) on Thursday rose by +0.42%. The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also...

DXY00 : 97.524 (+0.01%)
GCQ25 : 3,319.6 (+0.08%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.408 (-0.11%)
^EURUSD : 1.17186 (-0.06%)
Technical Breakout or Fakeout?

Gold prices fell significantly on Friday morning after a surprisingly strong jobs report for June prompted traders to reassess the likelihood of an interest rate cut by the Federal Reserve in the near...

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is up +0.36%. The dollar is higher after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar is also seeing...

DXY00 : 97.524 (+0.01%)
GCQ25 : 3,319.6 (+0.08%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.408 (-0.11%)
^EURUSD : 1.17186 (-0.06%)
Technical Breakout or Fakeout? The Levels to Watch in Silver!

Is silver gearing up for a real breakout—or just faking us out? Phil Streible highlights the key levels to watch in today’s Metals Minute.

Silver Is Pointing Higher Within An Impulse

Silver Is Pointing Higher Within An Impulse, as we see an unfinished five-wave bullish rise from technical and Elliott wave perspective.

Dollar Gives Up Early Gains on Weak US Labor News

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar gave up an early advance Wednesday and turned lower on concern that the US labor market is weakening after the June ADP employment change...

DXY00 : 97.524 (+0.01%)
GCQ25 : 3,319.6 (+0.08%)
^GBPUSD : 1.35961 (+0.02%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.408 (-0.11%)
^EURUSD : 1.17186 (-0.06%)
Platinum Market China Update

Read about China’s strategic efforts to secure platinum supplies and develop investment and jewelry markets, with new RMB-denominated futures proposed.

A Breakdown of the Technicals in Silver! Q3 Trading Plan

Phil Streible breaks down the key technical levels in silver and lays out the Q3 trading plan in today’s Metals Minute—don’t miss it!

Dollar Gains on Weakness in the Yen and British Pound

The dollar index (DXY00 ) today is up by +0.30%. The dollar is climbing today due to increased trade tensions with Japan, as the yen has retreated after President Trump stated that a trade deal with Japan...

DXY00 : 97.524 (+0.01%)
GCQ25 : 3,319.6 (+0.08%)
^GBPUSD : 1.35961 (+0.02%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.408 (-0.11%)
^EURUSD : 1.17186 (-0.06%)
Dollar Slips on Trade Uncertainty and Rising US Deficits

The dollar index (DXY00 ) on Tuesday fell by -0.13%. The dollar on Tuesday added to Monday's losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.525 (+0.01%)
GCQ25 : 3,319.5 (+0.08%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.410 (-0.11%)
^EURUSD : 1.17183 (-0.06%)
Barchart- Commodity Market Roundup- June’s Top Performers and Underperformers

A weaker dollar index and higher bonds were mostly bullish for commodity prices in June.

KCU25 : 284.15 (-0.51%)
PAU25 : 1,128.50 (+0.61%)
OJU25 : 245.50 (-2.77%)
DXU25 : 97.175 (unch)
PLV25 : 1,370.3 (-1.51%)
SIU25 : 36.625 (-0.34%)
$SPX : 6,247.18 (+0.35%)
Gold Stocks Ignore Gold's Rally, While Copper Likely Tops

Miners almost completely ignored gold's jump!

Dollar Weakens and Gold Soars on Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.32%. The dollar today added to Monday’s losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.525 (+0.01%)
GCQ25 : 3,319.5 (+0.08%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.410 (-0.11%)
^EURUSD : 1.17183 (-0.06%)
Metals Are Soaring Overnight! Third Quarter Outlook

Metals are soaring overnight! Phil Streible dives into the rapid rally in our Third Quarter Outlook during today’s Metals Minute.

Dollar Tumbles into Quarter End

The dollar index (DXY00 ) Monday fell by -0.57% and posted a 3-1/4 year low. The dollar fell on the last day of Q2 and remains under pressure due to uncertainties over US trade policies with many nations...

DXY00 : 97.525 (+0.01%)
GCQ25 : 3,319.5 (+0.08%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.410 (-0.11%)
^EURUSD : 1.17183 (-0.06%)
Cocoa Prices Are Stuck Against Key Resistance Levels. Is a Breakout Possible Here?

Here are the European commodity winners and losers for the week of June 29.

TGQ25 : 34.500 (+0.82%)
O9N25 : 9,831.50s (-0.59%)
CAU25 : 5,441 (+0.82%)
CBU25 : 70.00 (-0.21%)
P0Y00 : 9,790.50s (-0.40%)
Q4Y00 : 2,720.50s (+1.34%)
Dollar Slips on Trade Uncertainties and Threats of Soaring Deficits

The dollar index (DXY00 ) is down by -0.20% and posted a 3-1/4 year low. The dollar remains under pressure on uncertainties over US trade policies with many nations trying to negotiate trade deals with...

DXY00 : 97.525 (+0.01%)
GCQ25 : 3,319.5 (+0.08%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.410 (-0.11%)
^EURUSD : 1.17183 (-0.06%)
Dollar Moves Higher on US Trade Tensions with Canada

The dollar index (DXY00 ) Friday rose by +0.22%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found support...

DXY00 : 97.525 (+0.01%)
GCQ25 : 3,319.5 (+0.08%)
SIU25 : 36.625 (-0.34%)
^USDJPY : 146.410 (-0.11%)
^EURUSD : 1.17183 (-0.06%)
Gold Consolidates- Why is Gold’s Role in the World Financial System Rising?

Gold prices reached their most recent record peak in April 2025, when the price probed above $3,500 per ounce. After correcting, gold futures for August delivery were hovering around the $3,280 level in...

GCQ25 : 3,319.5 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 365.85
2nd Resistance Point 365.85
1st Resistance Point 365.85
Last Price 365.85s
1st Support Level 365.85
2nd Support Level 365.85
3rd Support Level 365.85

See More

52-Week High 650.00
Fibonacci 61.8% 530.43
Fibonacci 50% 493.50
Fibonacci 38.2% 456.57
Last Price 365.85s
52-Week Low 337.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar