Steel Scrap Oct '22 (C-V22)
365.85s -0.15 (-0.04%) 10/31/22 [LME]
N/A x N/A N/A x N/A
for Mon, Oct 31st, 2022
Results
download Want to compare other data? Select FieldsSymbol | C-V22 | GCZ25 | SIU25 | ||
Company | Steel Scrap | Gold | Silver | ||
Price Information | |||||
Exchange | LME | COMEX | COMEX | ||
Open | 0.00 | 3,383.1 | 38.400 | ||
High | 365.85 | 3,389.3 | 38.420 | ||
Low | 365.85 | 3,342.3 | 37.570 | ||
Last | 365.85s | 3,344.2 | 37.605 | ||
Change | -0.15 | -37.0 | -0.681 | ||
% Change | -0.04% | -1.09% | -1.78% | ||
Volume | 0 | 129,473 | 39,693 | ||
20-Day Average Volume | 19 | 47,619 | 57,503 | ||
Previous Close | 366.00 | 3,381.2 | 38.286 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 365.19 | 3,407.3 | 38.116 | ||
20-Day Raw Stochastic | 43.85% | 4.48% | 43.84% | ||
20-Day Relative Strength | 49.91% | 45.48% | 53.45% | ||
Weighted Alpha | -20.47 | +27.88 | +27.37 | ||
Today's Opinion | Hold | 32% Sell | 8% Buy | ||
Previous Opinion | Hold | 8% Sell | 40% Buy | ||
Last Month's Opinion | 32% Sell | 24% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 10/24/22 | -2.94% since 07/23/25 | -4.45% since 07/23/25 | ||
Low | 363.50 on 10/26/22 | 3,352.1 on 07/30/25 | 37.575 on 07/30/25 | ||
High | 366.00 on 10/28/22 | 3,458.4 on 07/24/25 | 39.660 on 07/24/25 | ||
1-Month | |||||
%Chg | +0.51% since 09/30/22 | -0.28% since 06/30/25 | +4.35% since 06/30/25 | ||
Low | 363.00 on 10/13/22 | 3,346.2 on 07/09/25 | 36.055 on 07/02/25 | ||
High | 369.50 on 10/10/22 | 3,509.1 on 07/23/25 | 39.910 on 07/23/25 | ||
3-Month | |||||
%Chg | +4.68% since 07/29/22 | -1.39% since 04/30/25 | +13.95% since 04/30/25 | ||
Low | 346.50 on 09/20/22 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 420.00 on 08/08/22 | 3,531.6 on 06/16/25 | 39.910 on 07/23/25 | ||
6-Month | |||||
%Chg | -25.34% since 04/29/22 | +13.99% since 01/30/25 | +13.05% since 01/30/25 | ||
Low | 337.00 on 07/27/22 | 2,897.0 on 02/03/25 | 28.440 on 04/07/25 | ||
High | 528.00 on 05/05/22 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |