or
Faster, Cleaner, Better.

Steel Scrap Mar '22 (C-H22)

640.88s -0.12 (-0.02%) 03/31/22 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 31st, 2022
Day Low
640.50
Day High
641.00
Open 641.00
Previous Close 641.00 641.00
Volume 55 55
Open Interest 1,123 1,123
Stochastic %K 84.89% 84.89%
Weighted Alpha +55.02 +55.02
5-Day Change -3.12 (-0.48%) -3.12 (-0.48%)
52-Week Range 424.00 - 705.00 424.00 - 705.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel Scrap CFR Turkey Platts
Contract Size
10 tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
1:00a.m. - 7:00p.m. GMT
Exchange
LME
Point Value
$10
Expiration Date
03/31/22 (expired)

Seasonal Chart

Steel Scrap Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
569.00 +12.63%
on 03/01/22
Period Open: 570.00
705.00 -9.10%
on 03/08/22
+70.88 (+12.44%)
since 02/28/22
3-Month
439.00 +45.99%
on 12/29/21
Period Open: 434.50
705.00 -9.10%
on 03/08/22
+206.38 (+47.50%)
since 12/24/21
52-Week
424.00 +51.15%
on 12/03/21
Period Open: 439.00
705.00 -9.10%
on 03/08/22
+201.88 (+45.99%)
since 03/26/21

More Steel Scrap Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Sinks on Trump Tariff Threats and Weak US Economic Reports

The dollar index (DXY00 ) today is down by -0.79%. The dollar fell to a 3-1/4 year low today as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday, Mr....

DXY00 : 98.005 (-0.63%)
GCQ25 : 3,408.7 (+1.94%)
SIN25 : 36.380 (+0.33%)
^USDJPY : 143.743 (-0.58%)
^EURUSD : 1.15712 (+0.73%)
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.005 (-0.63%)
GCQ25 : 3,408.7 (+1.94%)
SIN25 : 36.380 (+0.33%)
^USDJPY : 143.743 (-0.58%)
^EURUSD : 1.15712 (+0.73%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Silver Stocks: Meaningful Red Hot Sentiment

Massive breakout or fake-out?

The Current Bull and Bear Cases for Gold and Silver

Trade tensions, U.S. dollar movement, and geopolitical hotspots all influence gold and silver futures in the near term.

GCQ25 : 3,408.7 (+1.94%)
$DXY : 98.00 (-0.64%)
CLN25 : 68.26 (+0.16%)
GCQ25 : 3,408.7 (+1.94%)
ESM25 : 6,038.00 (+0.15%)
PLN25 : 1,273.8 (+1.13%)
SIN25 : 36.380 (+0.33%)
SIN25 : 36.380 (+0.33%)
DXM25 : 98.000 (-0.61%)
CLN25 : 68.26 (+0.16%)
PLN25 : 1,273.8 (+1.13%)
V2Y00 : 4.410 (-1.34%)
Dollar Retreats on a Dovish US May CPI Report

The dollar index (DXY00 ) today is down by -0.36%. The dollar erased an overnight rally and turned lower after today's Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.005 (-0.63%)
GCQ25 : 3,408.7 (+1.94%)
SIN25 : 36.380 (+0.33%)
^USDJPY : 143.743 (-0.58%)
^EURUSD : 1.15712 (+0.73%)
Dollar Posts Modest Gains on US-China Trade Optimism

The dollar index (DXY00 ) Tuesday rose by +0.13%. The dollar recovered from early losses Tuesday and moved higher on signs of progress in the US-China trade talks. On Monday evening, President Trump...

DXY00 : 98.005 (-0.63%)
GCQ25 : 3,408.7 (+1.94%)
SIN25 : 36.380 (+0.33%)
^USDJPY : 143.743 (-0.58%)
^EURUSD : 1.15712 (+0.73%)
Dollar Little Changed as Markets Await News from US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.04%. The dollar gave up an overnight advance and turned slightly lower after the World Bank cut its 2025 global growth outlook. Also, lower T-note yields...

DXY00 : 98.005 (-0.63%)
GCQ25 : 3,408.7 (+1.94%)
SIN25 : 36.380 (+0.33%)
^USDJPY : 143.743 (-0.58%)
^EURUSD : 1.15712 (+0.73%)
Soaring Platinum’s Loud Signal

Platinum is soaring and palladium jumped higher, too. Both serve as important signals, especially the former.

Can Gold Rally w/ the Dollar Declining? The Week Ahead

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Dollar Gains With T-Note Yields on a Hawkish US Payroll Report

The dollar index (DXY00 ) Friday rose by +0.44%. The dollar moved higher Friday on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 97.999 (-0.64%)
GCQ25 : 3,408.9 (+1.95%)
SIN25 : 36.380 (+0.33%)
^USDJPY : 143.745 (-0.58%)
^EURUSD : 1.15717 (+0.73%)
Dollar Gains on Strong US Payroll Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 97.999 (-0.64%)
GCQ25 : 3,408.9 (+1.95%)
SIN25 : 36.380 (+0.33%)
^USDJPY : 143.745 (-0.58%)
^EURUSD : 1.15717 (+0.73%)
What About the US Economy?

If you ask a dozen economists to define the word "economy", you're likely to get a baker's dozen of responses.

ESM25 : 6,037.50 (+0.14%)
LEM25 : 228.450 (+0.27%)
SIN25 : 36.380 (+0.33%)
HGN25 : 4.8360 (+0.45%)
Peter Schiff Says ‘This Train Has Left the Station’ as Silver Surges to 13-Year Highs: ‘There’s No Stopping It’

Silver prices have already hit levels last seen in late 2012. Still, veteran investor Peter Schiff says silver is very cheap at current levels.

SIN25 : 36.380 (+0.33%)
EXK : 5.01 (+1.01%)
SIN25 : 36.380 (+0.33%)
GCM25 : 3,389.5 (+2.05%)
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 97.999 (-0.64%)
GCQ25 : 3,408.9 (+1.95%)
SIN25 : 36.380 (+0.33%)
^USDJPY : 143.745 (-0.58%)
^EURUSD : 1.15717 (+0.73%)
Silver Prices Rocket to 13-Year Highs. More Upside Is Likely.

The surge in silver prices is also bullish for gold and platinum.

$DXY : 98.00 (-0.64%)
CLN25 : 68.33 (+0.26%)
GCQ25 : 3,408.9 (+1.95%)
PLN25 : 1,273.8 (+1.13%)
SIN25 : 36.380 (+0.33%)
SIN25 : 36.380 (+0.33%)
DXM25 : 98.000 (-0.61%)
CLN25 : 68.33 (+0.26%)
GCM25 : 3,389.5 (+2.05%)
PLN25 : 1,273.8 (+1.13%)
Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 97.999 (-0.64%)
GCQ25 : 3,408.9 (+1.95%)
SIN25 : 36.380 (+0.33%)
^USDJPY : 143.745 (-0.58%)
^EURUSD : 1.15717 (+0.73%)
Silver Starting to Shine

With all the focus on tariffs and government policies, silver has quietly become a commodity to watch.

Gold Continues Holding 23.6% & 38.2% Retracements Keeping the Trend Positive.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

GCQ25 : 3,408.9 (+1.95%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 97.999 (-0.64%)
GCQ25 : 3,408.9 (+1.95%)
SIN25 : 36.380 (+0.33%)
^USDJPY : 143.745 (-0.58%)
^EURUSD : 1.15717 (+0.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 641.59
2nd Resistance Point 641.29
1st Resistance Point 641.09
Last Price 640.88s
1st Support Level 640.59
2nd Support Level 640.29
3rd Support Level 640.09

See More

52-Week High 705.00
Last Price 640.88s
Fibonacci 61.8% 597.66
Fibonacci 50% 564.50
Fibonacci 38.2% 531.34
52-Week Low 424.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar