Steel Scrap Mar '22 (C-H22)
640.88s -0.12 (-0.02%) 03/31/22 [LME]
N/A x N/A N/A x N/A
for Thu, Mar 31st, 2022
Results
download Want to compare other data? Select Fields| Symbol | C-H22 | GCQ25 | SIU25 | ||
| Company | Steel Scrap | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 641.00 | 3,313.4 | 38.330 | ||
| High | 641.00 | 3,328.0 | 38.415 | ||
| Low | 640.50 | 3,305.8 | 38.035 | ||
| Last | 640.88s | 3,323.5 | 38.345 | ||
| Change | -0.12 | +13.5 | +0.124 | ||
| % Change | -0.02% | +0.41% | +0.32% | ||
| Volume | 55 | 36,263 | 12,541 | ||
| 20-Day Average Volume | 24 | 182,715 | 56,802 | ||
| Previous Close | 641.00 | 3,310.0 | 38.221 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 648.14 | 3,353.6 | 38.052 | ||
| 20-Day Raw Stochastic | 25.44% | 20.31% | 59.53% | ||
| 20-Day Relative Strength | 64.95% | 47.66% | 57.81% | ||
| Weighted Alpha | +55.02 | +28.70 | +30.21 | ||
| Today's Opinion | 32% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 03/24/22 | -3.50% since 07/22/25 | -3.05% since 07/22/25 | ||
| Low | 640.50 on 03/31/22 | 3,300.0 on 07/28/25 | 38.035 on 07/29/25 | ||
| High | 644.00 on 03/28/22 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +12.44% since 02/28/22 | +1.08% since 06/27/25 | +5.44% since 06/27/25 | ||
| Low | 569.00 on 03/01/22 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 705.00 on 03/08/22 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +47.50% since 12/24/21 | -1.17% since 04/29/25 | +13.20% since 04/29/25 | ||
| Low | 439.00 on 12/29/21 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 705.00 on 03/08/22 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +48.18% since 09/28/21 | +16.89% since 01/29/25 | +18.77% since 01/29/25 | ||
| Low | 424.00 on 12/03/21 | 2,845.5 on 01/30/25 | 28.440 on 04/07/25 | ||
| High | 705.00 on 03/08/22 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||