Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Dec '26 (BJZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
12/29/26 (388 days)
Expiration Date
12/29/26 (388 days)

Seasonal Chart

Cheese Cash-Settled Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7100 +0.35%
on 12/02/25
1.7670 -2.89%
on 11/06/25
-0.0500 (-2.83%)
since 11/05/25
3-Month
1.7100 +0.35%
on 12/02/25
1.8290 -6.18%
on 09/09/25
-0.1180 (-6.43%)
since 09/05/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Close Out the Week with Gains

Lean hog futures posted nearby gains of 40 cents to $1 on Friday, as December was up $1.05 this week. USDA’s national base hog price was reported at $71.53 on Friday afternoon, down $1.12 from the day...

HEG26 : 82.275s (+0.52%)
HEZ25 : 81.650s (+0.65%)
HEJ26 : 86.775s (+1.17%)
Cattle Rally into the Weekend

Live cattle futures were un rally mode on Friday, as December led the way trying to catch the cash market, with gains of $2.50 to $5.70. December options expired today, as the contracts was up $11.57 this...

LEJ26 : 227.675s (+1.11%)
LEG26 : 227.150s (+1.41%)
LEZ25 : 227.150s (+2.57%)
GFH26 : 333.300s (+1.08%)
GFF26 : 339.050s (+0.74%)
GFJ26 : 332.225s (+1.10%)
Cattle Markets Rally to End Week on a Strong Note

Strong cash leads the way higher

Shootin' the Bull about declining price on a slope of hope

McDonalds, Kroger's, and others have mentioned through the year the shifting of consumer demand and changes in willingness to pay.  So, with great optimism for cattlemen, but not so much for beef, I anticipate...

Walsh Soybean Opportunities - Pure Hedge Division

What happens next for soybeans? Top Options Ideas in the Soybean Complex

Hogs Pushing Higher to Close Out the Week

Lean hog futures are trading with 57 cent to $1.15 gains at midday. USDA’s national base hog price was reported at $72.52 on Friday morning, up $0.44 from the day prior. The CME Lean Hog Index was up...

HEG26 : 82.275s (+0.52%)
HEZ25 : 81.650s (+0.65%)
HEJ26 : 86.775s (+1.17%)
Cattle Rally Continues on Friday

Live cattle futures are rallying back on Friday, with contracts $1 to $2.60 higher. December options expire today. Cash trade kicked off kicked off with $220-222 action in the north. Sothern action has...

LEJ26 : 227.675s (+1.11%)
LEG26 : 227.150s (+1.41%)
LEZ25 : 227.150s (+2.57%)
GFH26 : 333.300s (+1.08%)
GFF26 : 339.050s (+0.74%)
GFJ26 : 332.225s (+1.10%)
Go ‘Hog Wild’ and Make This 1 Trade Now

February lean hog futures present a buying opportunity on more price strength.

HEG26 : 82.275s (+0.52%)
HEY00 : 81.830s (+0.20%)
Hogs Look to Round out the Week

Lean hog futures closed the Thursday session with contracts 57 cents to $1.05 higher. Open interest suggested short covering, down 1,592 contracts. USDA’s national base hog price was reported at $72.65...

HEG26 : 82.275s (+0.52%)
HEZ25 : 81.650s (+0.65%)
HEJ26 : 86.775s (+1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.7210
2nd Resistance Point 1.7200
1st Resistance Point 1.7180
Last Price 1.7160s
1st Support Level 1.7150
2nd Support Level 1.7140
3rd Support Level 1.7120

See More

52-Week High 1.8470
Fibonacci 61.8% 1.7947
Fibonacci 50% 1.7785
Fibonacci 38.2% 1.7623
Last Price 1.7160s
52-Week Low 1.7100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar