[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor F May '15 (BHK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD [Financial]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,290/3,900
First Notice Date
05/04/15
Expiration Date
04/29/15 (expired)

Seasonal Chart

ULSD NY Harbor F May '15
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6825 +15.79%
on 04/02/15
1.9481 unch
on 04/29/15
+0.2265 (+13.16%)
since 03/27/15
3-Month
1.6751 +16.30%
on 03/17/15
1.9481 unch
on 04/29/15
+0.3565 (+22.40%)
since 01/29/15
52-Week
1.5693 +24.14%
on 01/20/15
3.0031 -35.13%
on 06/20/14
-0.9325 (-32.37%)
since 04/29/14

More ULSD NY Harbor (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Climb as US-Iran Tensions Escalate

July WTI crude oil (CLN26 ) today is up +0.48 (+0.53%), and July RBOB gasoline (RBN26 ) is up +0.0431 (+1.39%). Crude oil and gasoline prices are moving higher today, with gasoline posting a 1-week high....

CLN26 : 86.99 (-3.38%)
RBN26 : 3.0775 (-1.04%)
FuelCell Stock Sinks After Q2 Earnings Miss. Why 267% Pipeline Growth Wasn’t Enought.

FuelCell Energy stock plunged after weaker-than-expected earnings and revenue overshadowed a 267% surge in its AI-driven project pipeline.

FCEL : 17.32 (+6.85%)
Is Xcel Energy Stock Underperforming the Dow?

Xcel Energy has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

$DOWI : 50,651.18 (+1.47%)
AEP : 129.58 (+0.82%)
XEL : 78.50 (+0.51%)
Grain Market Update: Are Corn, Wheat, and Soybeans Finally Carving Out a Summer Bottom?

Barchart Senior Market Analyst Darin Newsom analyzes whether the morning's short-covering bounce in grains is a temporary reprieve or a permanent bottom, while breaking down the technical realities of...

ZSN26 : 1108-6 (-1.27%)
LEM26 : 251.250 (+0.46%)
ZWN26 : 583-6 (-0.64%)
ZCN26 : 410-6 (-1.97%)
CLN26 : 86.99 (-3.38%)
Crude Oil Prices Soar as President Trump Pledges Immediate Attacks on Iran

July WTI crude oil (CLN26 ) on Wednesday closed up +1.83 (+2.07%), and July RBOB gasoline (RBN26 ) closed up +0.0888 (+2.94%). Crude oil and gasoline prices settled sharply higher on Wednesday after the...

CLN26 : 86.99 (-3.38%)
RBN26 : 3.0775 (-1.04%)
Nat-Gas Prices Recover as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN26 ) on Wednesday rose +0.045 (+1.43%). Nat-gas prices recovered from a 1.5-week low on Wednesday and settled higher as short covering emerged following forecasts for hotter...

NGN26 : 3.068 (-3.67%)
Data Centers Get a Bad Rap for Using Too Much Water and Energy. It Turns Out Almonds Suck Up Even More.

AI gets a lot of negative attention for the amount of water is uses, but that amount is dwarfed by what California's almond industry needs. Do almonds deserve the same level of scrutiny?

GOOGL : 352.62 (-1.06%)
META : 568.25 (-0.48%)
NVDA : 204.03 (+1.80%)
AMZN : 239.25 (+0.53%)
Middle East Hostilities and Bullish EIA Report Boost Crude Oil Prices

July WTI crude oil (CLN26 ) today is up +1.33 (+1.51%), and July RBOB gasoline (RBN26 ) is up +0.0601 (+2.01%). Crude oil and gasoline prices are sharply higher today after the US and Iran exchanged strikes...

CLN26 : 86.99 (-3.38%)
RBN26 : 3.0775 (-1.04%)
Is Vistra Stock Underperforming the S&P 500?

Vistra has underperformed the S&P 500 over the past year, but analysts are highly optimistic about the stock’s prospects.

VST : 145.48 (+5.01%)
$SPX : 7,344.57 (+1.07%)
TLN : 342.74 (+1.83%)
Gold & Silver Drop On Renewed Tensions | Is the Selling Pressure Drying Up? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 679)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.9481
1st Resistance Point 1.9481
Last Price 1.9481s
1st Support Level 1.9481
2nd Support Level 1.9481
3rd Support Level N/A

See More

52-Week High 3.0031
Fibonacci 61.8% 2.4554
Fibonacci 50% 2.2862
Fibonacci 38.2% 2.1170
Last Price 1.9481s
52-Week Low 1.5693

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.