or
Faster, Cleaner, Better.

Bitcoin Micro Jun '23 (BAM23)

30,129s -421 (-1.38%) 06/30/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 30th, 2023
Day Low
29,420
Day High
31,275
Open 30,435
Previous Close 30,550 30,550
Volume 1,379 1,379
Open Interest 4,486 4,486
Stochastic %K 79.86% 79.86%
Weighted Alpha +44.14 +44.14
5-Day Change -991 (-3.18%) -991 (-3.18%)
52-Week Range 15,510 - 31,655 15,510 - 31,655
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$3,006/2,733
First Notice Date
06/30/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Bitcoin Micro Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
811 (-497)
0 (-25)
Non-Commercials - Long / Short
17,700 (+2,801)
23,039 (+2,994)
Dealers / Intermediary - Long / Short
772 (-1,370)
4,276 (+2,270)
Asset / Manager - Long / Short
3,594 (+1,804)
776 (-2)
Leveraged Funds - Long / Short
7,056 (+1,608)
14,543 (-352)
Other Reportables - Long / Short
7,089 (+262)
3,444 (+1,053)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,745 +21.76%
on 06/15/23
Period Open: 28,070
31,655 -4.82%
on 06/23/23
+2,059 (+7.34%)
since 05/30/23
3-Month
24,745 +21.76%
on 06/15/23
Period Open: 28,530
31,655 -4.82%
on 06/23/23
+1,599 (+5.60%)
since 03/30/23
52-Week
15,510 +94.26%
on 11/21/22
Period Open: 19,945
31,655 -4.82%
on 06/23/23
+10,184 (+51.06%)
since 06/30/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 97.92 (+0.07%)
NEM : 60.13 (+0.59%)
GCZ25 : 3,422.0 (+0.07%)
TLT : 85.79 (-1.38%)
GRZ25 : 3,422.5 (+0.09%)
GLD : 309.14 (+0.96%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.7 (+0.05%)
SIU25 : 39.245 (+0.74%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.7 (+0.05%)
SIU25 : 39.245 (+0.74%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.7 (+0.05%)
SIU25 : 39.245 (+0.74%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.7 (+0.05%)
SIU25 : 39.245 (+0.74%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 97.92 (+0.07%)
E6U25 : 1.17320 (-0.06%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.7 (+0.05%)
SIU25 : 39.245 (+0.74%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 97.92 (+0.07%)
DXU25 : 97.595 (+0.07%)
V2Y00 : 4.430 (+1.84%)
O Canada! How Much Lower Will Canadian Dollar Futures Go From Here?

September Canada dollar futures present a selling opportunity on more price weakness.

D6U25 : 0.73300 (-0.08%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.8 (+0.05%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.8 (+0.05%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.8 (+0.05%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Trade Tensions Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% at a 1-week high. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, comments from President Trump that he will start...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.8 (+0.05%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) on Thursday rose by +0.42%. The dollar rallied after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar also...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.8 (+0.05%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Dollar Moves Higher on Stronger-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is up +0.36%. The dollar is higher after the stronger-than-expected US payroll report of +147,000 suggested continued strength in the US economy. The dollar is also seeing...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.8 (+0.05%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Dollar Gives Up Early Gains on Weak US Labor News

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar gave up an early advance Wednesday and turned lower on concern that the US labor market is weakening after the June ADP employment change...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.1 (+0.03%)
^GBPUSD : 1.34755 (-0.12%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Dollar Gains on Weakness in the Yen and British Pound

The dollar index (DXY00 ) today is up by +0.30%. The dollar is climbing today due to increased trade tensions with Japan, as the yen has retreated after President Trump stated that a trade deal with Japan...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.1 (+0.03%)
^GBPUSD : 1.34755 (-0.12%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Dollar Slips on Trade Uncertainty and Rising US Deficits

The dollar index (DXY00 ) on Tuesday fell by -0.13%. The dollar on Tuesday added to Monday's losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.1 (+0.03%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Dollar Weakens and Gold Soars on Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.32%. The dollar today added to Monday’s losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.1 (+0.03%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Dollar Tumbles into Quarter End

The dollar index (DXY00 ) Monday fell by -0.57% and posted a 3-1/4 year low. The dollar fell on the last day of Q2 and remains under pressure due to uncertainties over US trade policies with many nations...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.1 (+0.03%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

Dollar Slips on Trade Uncertainties and Threats of Soaring Deficits

The dollar index (DXY00 ) is down by -0.20% and posted a 3-1/4 year low. The dollar remains under pressure on uncertainties over US trade policies with many nations trying to negotiate trade deals with...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.1 (+0.03%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Dollar Moves Higher on US Trade Tensions with Canada

The dollar index (DXY00 ) Friday rose by +0.22%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found support...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.1 (+0.03%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Dollar Supported and Gold Prices Sink on Trade Deal Optimism

The dollar index (DXY00 ) today is up slightly by +0.07%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found...

DXY00 : 97.915 (+0.06%)
GCQ25 : 3,365.1 (+0.03%)
SIU25 : 39.235 (+0.72%)
^USDJPY : 147.335 (-0.06%)
^EURUSD : 1.16838 (-0.06%)
Pound for Pound, British Currency Futures Are Packing a Real Punch

September British pound futures present a buying opportunity on more price strength.

B6U25 : 1.3483 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 32,984
2nd Resistance Point 32,130
1st Resistance Point 31,129
Last Price 30,129s
1st Support Level 29,274
2nd Support Level 28,420
3rd Support Level 27,419

See More

52-Week High 31,655
Last Price 30,129s
Fibonacci 61.8% 25,488
Fibonacci 50% 23,583
Fibonacci 38.2% 21,677
52-Week Low 15,510

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss