Bitcoin Micro Jun '23 (BAM23)
30,129s -421 (-1.38%) 06/30/23 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 30th, 2023
Results
download Want to compare other data? Select FieldsSymbol | BAM23 | DXU25 | TAN25 | ||
Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 30,435 | 98.215 | 3,470.50 | ||
High | 31,275 | 98.295 | 3,685.50 | ||
Low | 29,420 | 97.815 | 3,462.00 | ||
Last | 30,129s | 98.198s | 3,557.00s | ||
Change | -421 | -0.248 | +134.00 | ||
% Change | -1.38% | -0.25% | +3.91% | ||
Volume | 1,379 | 11,997 | 245,604 | ||
20-Day Average Volume | 9,559 | 20,118 | 96,125 | ||
Previous Close | 30,550 | 98.446 | 3,423.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28,070 | 97.336 | 2,747.95 | ||
20-Day Raw Stochastic | 77.92% | 72.90% | 91.39% | ||
20-Day Relative Strength | 57.63% | 51.39% | 73.32% | ||
Weighted Alpha | +44.14 | -3.63 | N/A | ||
Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Last Month's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.18% since 06/23/23 | +0.69% since 07/11/25 | +17.70% since 07/11/25 | ||
Low | 29,420 on 06/30/23 | 97.310 on 07/15/25 | 2,941.00 on 07/15/25 | ||
High | 31,275 on 06/30/23 | 98.665 on 07/17/25 | 3,685.50 on 07/18/25 | ||
1-Month | |||||
%Chg | +7.34% since 05/30/23 | -0.27% since 06/18/25 | +41.46% since 06/18/25 | ||
Low | 24,745 on 06/15/23 | 96.000 on 07/01/25 | 2,192.50 on 06/23/25 | ||
High | 31,655 on 06/23/23 | 99.015 on 06/23/25 | 3,685.50 on 07/18/25 | ||
3-Month | |||||
%Chg | +5.60% since 03/30/23 | -0.63% since 04/17/25 | +120.32% since 04/17/25 | ||
Low | 24,745 on 06/15/23 | 96.000 on 07/01/25 | 1,604.50 on 04/21/25 | ||
High | 31,655 on 06/23/23 | 101.345 on 05/12/25 | 3,685.50 on 07/18/25 | ||
6-Month | |||||
%Chg | +83.10% since 12/30/22 | -9.53% since 01/17/25 | +2.08% since 01/31/25 | ||
Low | 16,505 on 01/03/23 | 96.000 on 07/01/25 | 1,492.00 on 04/08/25 | ||
High | 31,655 on 06/23/23 | 108.543 on 01/20/25 | 3,685.50 on 07/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |