or
Faster, Cleaner, Better.

Bitcoin Micro Jun '23 (BAM23)

30,129s -421 (-1.38%) 06/30/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jun 30th, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US CME    
Open 30,435 98.215 3,470.50    
High 31,275 98.295 3,685.50    
Low 29,420 97.815 3,462.00    
Last 30,129s 98.198s 3,557.00s    
Change -421 -0.248 +134.00    
% Change -1.38% -0.25% +3.91%    
Volume 1,379 11,997 245,604    
20-Day Average Volume 9,559 20,118 96,125    
Previous Close 30,550 98.446 3,423.00    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 28,070 97.336 2,747.95    
20-Day Raw Stochastic 77.92% 72.90% 91.39%    
20-Day Relative Strength 57.63% 51.39% 73.32%    
Weighted Alpha +44.14 -3.63 N/A    
Today's Opinion 88% Buy 8% Sell 100% Buy    
Previous Opinion 100% Buy 8% Buy 100% Buy    
Last Month's Opinion 8% Buy 24% Sell 8% Buy    
Performance  
5-Days  
%Chg -3.18% since 06/23/23 +0.69% since 07/11/25 +17.70% since 07/11/25    
Low 29,420 on 06/30/23 97.310 on 07/15/25 2,941.00 on 07/15/25    
High 31,275 on 06/30/23 98.665 on 07/17/25 3,685.50 on 07/18/25    
1-Month  
%Chg +7.34% since 05/30/23 -0.27% since 06/18/25 +41.46% since 06/18/25    
Low 24,745 on 06/15/23 96.000 on 07/01/25 2,192.50 on 06/23/25    
High 31,655 on 06/23/23 99.015 on 06/23/25 3,685.50 on 07/18/25    
3-Month  
%Chg +5.60% since 03/30/23 -0.63% since 04/17/25 +120.32% since 04/17/25    
Low 24,745 on 06/15/23 96.000 on 07/01/25 1,604.50 on 04/21/25    
High 31,655 on 06/23/23 101.345 on 05/12/25 3,685.50 on 07/18/25    
6-Month  
%Chg +83.10% since 12/30/22 -9.53% since 01/17/25 +2.08% since 01/31/25    
Low 16,505 on 01/03/23 96.000 on 07/01/25 1,492.00 on 04/08/25    
High 31,655 on 06/23/23 108.543 on 01/20/25 3,685.50 on 07/18/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win