Bitcoin Micro Jun '23 (BAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM23 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 30,435 | 98.900 | 3,107.50 | ||
| High | 31,275 | 99.000 | 3,178.00 | ||
| Low | 29,420 | 98.610 | 3,097.00 | ||
| Latest | 30,129s | 98.760 | 3,163.50 | ||
| Change | -421 | -0.130 | +87.50 | ||
| % Change | -1.38% | -0.13% | +2.84% | ||
| Volume | 1,379 | 3,192 | 22,653 | ||
| 20-Day Average Volume | 9,559 | 11,451 | 59,751 | ||
| Previous Close | 30,550 | 98.890 | 3,076.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,070 | 98.101 | 3,030.25 | ||
| 20-Day Raw Stochastic | 77.92% | 74.93% | 70.25% | ||
| 20-Day Relative Strength | 57.63 | 55.76 | 49.59 | ||
| Weighted Alpha | +44.14 | -2.63 | N/A | ||
| Today's Opinion | 88% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 06/23/23 | +0.80% since 01/05/26 | -2.87% since 01/05/26 | ||
| Low | 29,420 on 06/30/23 | 97.885 on 01/06/26 | 3,057.00 on 01/08/26 | ||
| High | 31,275 on 06/30/23 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 05/30/23 | +0.76% since 12/12/25 | +1.98% since 12/12/25 | ||
| Low | 24,745 on 06/15/23 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 31,655 on 06/23/23 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 03/30/23 | +0.34% since 10/10/25 | -22.51% since 10/10/25 | ||
| Low | 24,745 on 06/15/23 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 31,655 on 06/23/23 | 99.885 on 11/20/25 | 4,356.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +83.10% since 12/30/22 | +2.07% since 07/11/25 | -16.72% since 07/25/25 | ||
| Low | 16,505 on 01/03/23 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 31,655 on 06/23/23 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||