Bitcoin Micro Jun '23 (BAM23)
30,129s -421 (-1.38%) 06/30/23 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | BAM23 | DXU25 | TAQ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 30,435 | 98.050 | 4,508.50 | ||
| High | 31,275 | 98.070 | 4,697.00 | ||
| Low | 29,420 | 97.570 | 4,382.00 | ||
| Last | 30,129s | 97.712s | 4,398.00s | ||
| Change | -421 | -0.391 | -164.50 | ||
| % Change | -1.38% | -0.40% | -3.61% | ||
| Volume | 1,379 | 14,832 | 285,362 | ||
| 20-Day Average Volume | 9,559 | 22,947 | 190,151 | ||
| Previous Close | 30,550 | 98.103 | 4,562.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,070 | 98.130 | 3,938.98 | ||
| 20-Day Raw Stochastic | 77.92% | 26.67% | 67.99% | ||
| 20-Day Relative Strength | 57.63% | 47.10% | 66.59% | ||
| Weighted Alpha | +44.14 | -4.09 | N/A | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 06/23/23 | -0.30% since 08/08/25 | +7.60% since 08/08/25 | ||
| Low | 29,420 on 06/30/23 | 97.445 on 08/13/25 | 4,183.50 on 08/11/25 | ||
| High | 31,275 on 06/30/23 | 98.500 on 08/11/25 | 4,824.00 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +7.34% since 05/30/23 | -0.61% since 07/15/25 | +42.79% since 07/15/25 | ||
| Low | 24,745 on 06/15/23 | 96.860 on 07/24/25 | 3,110.50 on 07/16/25 | ||
| High | 31,655 on 06/23/23 | 100.055 on 08/01/25 | 4,824.00 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | +5.60% since 03/30/23 | -2.60% since 05/15/25 | +69.91% since 05/15/25 | ||
| Low | 24,745 on 06/15/23 | 96.000 on 07/01/25 | 2,354.50 on 06/23/25 | ||
| High | 31,655 on 06/23/23 | 100.680 on 05/16/25 | 4,824.00 on 08/14/25 | ||
| 6-Month | |||||
| %Chg | +83.10% since 12/30/22 | -7.72% since 02/14/25 | +90.43% since 02/28/25 | ||
| Low | 16,505 on 01/03/23 | 96.000 on 07/01/25 | 1,503.50 on 04/08/25 | ||
| High | 31,655 on 06/23/23 | 106.863 on 02/28/25 | 4,824.00 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||