Bitcoin Micro Jun '23 (BAM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM23 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 30,435 | 98.000 | 3,241.50 | ||
| High | 31,275 | 98.165 | 3,276.50 | ||
| Low | 29,420 | 97.940 | 3,051.50 | ||
| Latest | 30,129s | 98.024s | 3,088.00s | ||
| Change | -421 | +0.033 | -142.00 | ||
| % Change | -1.38% | +0.03% | -4.40% | ||
| Volume | 1,379 | 22,511 | 149,275 | ||
| 20-Day Average Volume | 9,559 | 4,434 | 98,424 | ||
| Previous Close | 30,550 | 97.991 | 3,230.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,070 | 98.985 | 3,056.98 | ||
| 20-Day Raw Stochastic | 77.92% | 12.22% | 55.02% | ||
| 20-Day Relative Strength | 57.63 | 41.16 | 44.66 | ||
| Weighted Alpha | +44.14 | -3.89 | -23.32 | ||
| Today's Opinion | 88% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 06/23/23 | -0.63% since 12/05/25 | +1.93% since 12/05/25 | ||
| Low | 29,420 on 06/30/23 | 97.765 on 12/11/25 | 3,033.50 on 12/08/25 | ||
| High | 31,275 on 06/30/23 | 98.965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +7.34% since 05/30/23 | -1.02% since 11/12/25 | -10.14% since 11/12/25 | ||
| Low | 24,745 on 06/15/23 | 97.765 on 12/11/25 | 2,633.00 on 11/21/25 | ||
| High | 31,655 on 06/23/23 | 99.885 on 11/20/25 | 3,586.00 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +5.60% since 03/30/23 | +1.21% since 09/12/25 | -35.57% since 09/12/25 | ||
| Low | 24,745 on 06/15/23 | 95.600 on 09/17/25 | 2,633.00 on 11/21/25 | ||
| High | 31,655 on 06/23/23 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +83.10% since 12/30/22 | +1.35% since 06/12/25 | +9.76% since 06/12/25 | ||
| Low | 16,505 on 01/03/23 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 31,655 on 06/23/23 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||