Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

British Pound Dec '20 (B6Z20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

British Pound Futures Market News and Commentary

Dollar Posts Moderate Gains on Ramped-Up U.S./China Tensions and Better-Than-Expected U.S. Payroll Data

The dollar index (DXY00) on Friday moved up +0.640 (+0.69%). Sep euro-fx futures (E6U0) closed down -0.0093 (-0.78%), and EUR/USD (^EURUSD) fell -0.0093 (-0.78%). Sep yen futures (J6U0) closed down -0.32 (-0.34%), and USD/JPY (^USDJPY) rose +0.37 (+0.35%).

The dollar index on Friday posted moderate gains on heightened U.S./China tensions after President Trump issued executive orders to ban two Chinese technology companies. Dollar gains accelerated on a better-than-expected U.S. July payroll report.

The dollar opened higher in overnight trading after a slide in global equity markets boosted the liquidity demand for the dollar. Stocks fell on an escalation of Chinese tensions after President Trump on Thursday night signed executive orders prohibiting U.S. residents from doing business with the Chinese-owned TikTok and WeChat apps beginning 45 days from now, citing a national security risk of leaving Americans' personal data exposed. Also, the Treasury Department said Fri... Read more

Contract Specifications

See More
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
12/14/20 (126 days)
Expiration Date
12/14/20 (126 days)

Seasonal Chart

British Pound Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2020

View Chart Details
Commercials - Long / Short
97,040 (-12,766)
84,599 (+3,198)
Non-Commercials - Long / Short
45,977 (+6,648)
60,704 (-4,034)
Dealers / Intermediary - Long / Short
39,773 (-12,348)
11,749 (+4,572)
Asset / Manager - Long / Short
59,535 (+2,428)
67,363 (-750)
Leveraged Funds - Long / Short
35,038 (+2,423)
53,904 (-5,733)
Other Reportables - Long / Short
3,354 (unch)
6,970 (-304)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.2491 +4.37%
on 07/14/20
1.3191 -1.17%
on 08/06/20
+0.0399 (+3.16%)
since 07/10/20
1.2100 +7.74%
on 05/18/20
1.3191 -1.17%
on 08/06/20
+0.0617 (+4.97%)
since 05/08/20
1.1471 +13.65%
on 03/20/20
1.3491 -3.37%
on 12/16/19
+0.0796 (+6.50%)
since 08/09/19

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EURUSD Looks To Pullback Further On Price Sell Off

EURUSD saw a price weakness after selling off on Friday. This development leaves vulnerable to further declines.

USDCHF Rejects Lower Prices, Sees Recovery Higher

USDCHF faces risk of further a move higher after rejecting lower prices on Friday. Support comes in at the 0.9100 level.

Dollar Posts Moderate Gains on Ramped-Up U.S./China Tensions and Better-Than-Expected U.S. Payroll Data

The dollar index (DXY00) on Friday moved up +0.640 (+0.69%). Sep euro-fx futures (E6U0) closed down -0.0093 (-0.78%), and EUR/USD (^EURUSD) fell -0.0093 (-0.78%). Sep yen futures (J6U0) closed down -0.32...

Bears in Charge on USDNOK - Elliott wave analysis

USDNOK looks to have found a top at the 12.129 level, from where we have seen a bearish, five-wave movement.

July Nonfarm Payrolls Increase More than Expected

July nonfarm payrolls report showed an increase of 1,800,000 when a gain of 1,675,000 was expected

Dollar Gains on Ramped-Up U.S./China Tensions and Better-Than-Expected U.S. Payroll Data

The dollar index (DXY00) this morning is up +0.477 (+0.48%). Sep euro-fx futures (E6U0) are down -0.0048 (-0.40%), and EUR/USD (^EURUSD) is down -0.0050 (-0.42%). Sep yen futures (J6U0) are up +0.01 (+0.01%),...

What Does Inflation Look Like?

We are seeing inflation in the metals and softs, but when will we see inflation in the grain and meats?

TFM Sunrise Update Aug 7, 2020

Grains mixed overnight, dollar finding support. Cattle calls weaker, hogs mixed

Dollar Edges to New 2-Year Low as a Recovery in Stocks Curbs Liquidity Demand for the Dollar

The dollar index (DXY00) on Thursday fell -0.086 (-0.09%). Sep euro-fx futures (E6U0) closed up +0.0013 (+0.11%), and EUR/USD (^EURUSD) rose +0.0009 (+0.08%). Sep yen futures (J6U0) closed up +0.04 (+0.04%),...

The Nemenoff Report 08/06/2020

Financials:  As of this writing (6:30 am) Sept. Bonds are 20 higher at 182’23, 10 Yr? Notes 6 higher at 140’08 and the 5 yr. [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.3202
1st Resistance Point 1.3131
Last Price 1.3037
1st Support Level 1.3003
2nd Support Level 1.2946

See More

52-Week High 1.3491
Last Price 1.3037
Fibonacci 61.8% 1.2719
Fibonacci 50% 1.2481
Fibonacci 38.2% 1.2243
52-Week Low 1.1471

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar