or
Faster, Cleaner, Better.

British Pound Dec '20 (B6Z20)

1.3352s +0.0126 (+0.95%) 12/14/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 14th, 2020
Day Low
1.3291
Day High
1.3445
Open 1.3335
Previous Close 1.3226 1.3226
Volume 1,067 1,067
Open Interest 31,024 31,024
Stochastic %K 32.39% 32.39%
Weighted Alpha +3.90 +3.90
5-Day Change -0.0049 (-0.37%) -0.0049 (-0.37%)
52-Week Range 1.1471 - 1.3540 1.1471 - 1.3540
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

British Pound Futures Market News and Commentary

Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00) on Friday rose by +0.30%.  The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the Fed’s independence that could spark foreign investors to shun dollar assets.  On the negative side was Friday’s report on US Jun capital goods new orders nondefense ex-aircraft & parts that unexpectedly declined.  Also, Friday’s rally in the S&P 500 to a new all-time high curbed liquidity demand for the dollar.

US Jun capital goods new orders nondefense ex-aircraft & parts unexpectedly fell -0.7% m/m, weaker than expectations of a +0.1% m/m increase. 

President Trump downplayed his clash with Fed Chair Powell, stating that there was “no tension” between them and that he simply wants to see interest rates lowered.

Federal funds futures prices are discounting the chances for a -25 bp rate cut at 3% at the July 29-30 FOMC meeting and 64% at the following meeting on Septe... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,420/2,200
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

British Pound Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
67,928 (+17,996)
73,667 (-13,746)
Non-Commercials - Long / Short
93,760 (-7,220)
93,190 (+21,401)
Dealers / Intermediary - Long / Short
31,025 (+20,405)
28,718 (-9,160)
Asset / Manager - Long / Short
48,719 (-8,906)
106,972 (+22,186)
Leveraged Funds - Long / Short
72,364 (-150)
20,847 (-4,144)
Other Reportables - Long / Short
1,363 (+529)
2,103 (-125)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3135 +1.65%
on 12/11/20
Period Open: 1.3179
1.3540 -1.39%
on 12/04/20
+0.0173 (+1.31%)
since 11/13/20
3-Month
1.2679 +5.31%
on 09/23/20
Period Open: 1.2862
1.3540 -1.39%
on 12/04/20
+0.0490 (+3.81%)
since 09/14/20
52-Week
1.1471 +16.40%
on 03/20/20
Period Open: 1.3464
1.3540 -1.39%
on 12/04/20
-0.0112 (-0.83%)
since 12/13/19

More British Pound Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.65705s (-0.56%)
Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 97.64 (+0.19%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 97.64 (+0.19%)
D6Z25 : 0.73420s (-0.53%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.3517
1st Resistance Point 1.3434
Last Price 1.3352s
1st Support Level 1.3280
2nd Support Level 1.3209
3rd Support Level N/A

See More

52-Week High 1.3540
Last Price 1.3352s
Fibonacci 61.8% 1.2750
Fibonacci 50% 1.2506
Fibonacci 38.2% 1.2261
52-Week Low 1.1471

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential