Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

British Pound Dec '20 (B6Z20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

British Pound Futures Market News and Commentary

Dollar Slides to a New 1-1/2 Week Low on Dovish Comments From Fed Chair Powell

The dollar index (DXY00) on Wednesday fell -0.133 (-0.14%).  EUR/USD (^EURUSD) rose +0.0026 (+0.22%).  USD/JPY (^USDJPY) rose +0.16 (+0.15%).  The dollar index on Wednesday fell to a fresh 1-1/2 week low.  The dollar on Wednesday initially opened higher on strength in T-note yields but gave up its advance and turned lower on dovish comments from Fed Chair Powell.   The dollar was also under pressure from concern that the worsening of the pandemic in the U.S will lead to tighter restrictions that curb economic growth. 

EUR/USD (^EURUSD) on Wednesday rose moderately.  Signs of increase price pressures in the Eurozone are hawkish for ECB policy and positive for the euro after the German Jun import price index rose +12.9% y/y, stronger than expectations of +12.6% y/y and the biggest increase in 39-1/2 years.  Gains in EUR/USD were limited after the German Aug GfK consumer confidence was unchanged at -0.3, weaker than expectations of an increase to 1.0.  USD/JPY (^USDJPY) on Wednes... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,365/2,150
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

British Pound Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
114,031 (+19,359)
110,299 (+3,072)
Non-Commercials - Long / Short
44,223 (-463)
47,720 (+11,003)
Dealers / Intermediary - Long / Short
66,063 (+21,725)
48,984 (-3,139)
Asset / Manager - Long / Short
36,968 (-2,713)
63,451 (+10,946)
Leveraged Funds - Long / Short
43,207 (-1,306)
30,515 (+4,948)
Other Reportables - Long / Short
3,171 (+315)
6,224 (+445)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3135 +1.65%
on 12/11/20
1.3540 -1.39%
on 12/04/20
+0.0173 (+1.31%)
since 11/13/20
3-Month
1.2679 +5.31%
on 09/23/20
1.3540 -1.39%
on 12/04/20
+0.0490 (+3.81%)
since 09/14/20
52-Week
1.1471 +16.40%
on 03/20/20
1.3540 -1.39%
on 12/04/20
-0.0112 (-0.83%)
since 12/13/19

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDCAD Just Below Key 1.25 Level Ahead of US/Canadian GDP Data

The USDCAD is continuing its week plus slide from its July high, remaining vulnerable to a deeper consolidation ahead of the weekend. Significantly, the USDCAD is retesting the psychologically key 1.25...

^USDCAD : 1.24716 (-0.37%)
FXC : 78.29 (+0.51%)
Dollar Slides to a New 1-1/2 Week Low on Dovish Comments From Fed Chair Powell

The dollar index (DXY00 ) on Wednesday fell -0.133 (-0.14%). EUR/USD (^EURUSD ) rose +0.0026 (+0.22%). USD/JPY (^USDJPY ) rose +0.16 (+0.15%). The dollar index on Wednesday fell to a fresh 1-1/2 week...

DXY00 : 92.045 (-0.30%)
^EURUSD : 1.18737 (+0.27%)
^USDJPY : 109.822 (-0.08%)
GCZ21 : 1,824.6 (+1.11%)
SIU21 : 25.560 (+2.75%)
The US Dollar Index Rallies- The Greenback Could Have Hit A Wall

After consolidating around the 90 level from mid-May to mid-June, the dollar index moved higher. While the short-term price action remains bullish, the medium-term remains bearish, which could mean the...

DXU21 : 92.045 (-0.29%)
$SPX : 4,400.64 (-0.02%)
GCQ21 : 1,820.2 (+1.14%)
LSU21 : 608.20s (+4.50%)
HGU21 : 4.5235 (+0.93%)
PAU21 : 2,648.50 (+0.99%)
CLU21 : 72.84 (+0.62%)
NGQ21 : 4.044s (+1.84%)
KCU21 : 200.15 (-0.15%)
^BTCUSD : 40,085.86 (+0.21%)
^ETHUSD : 2,306.8269 (+0.42%)
U.S. Stocks Trade Cautiously on Rising Global Covid Rates and Apprehension Ahead of FOMC Results

The S&P 500 Index ($SPX ) this morning is down -0.10%, the Dow Jones Industrials Index ($DOWI ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) is up +0.39%. U.S stock indexes this morning are mixed....

$SPX : 4,400.64 (-0.02%)
$DOWI : 34,930.93 (-0.36%)
$IUXX : 15,018.10 (+0.41%)
ZNU21 : 134-085 (unch)
DXY00 : 92.045 (-0.30%)
^EURUSD : 1.18737 (+0.27%)
^USDJPY : 109.822 (-0.08%)
GCZ21 : 1,824.6 (+1.11%)
SIU21 : 25.560 (+2.75%)
BA : 231.57 (+4.18%)
GOOG : 2,727.63 (-0.30%)
PFE : 43.45 (+3.21%)
GNRC : 431.04 (-1.80%)
HUM : 440.81 (-5.71%)
SBUX : 122.41 (-2.87%)
$VIX : 17.81 (-2.73%)
USDX: More Sideways Trading Ahead?

The USDX reportedly invalidated its bullish H&S pattern yesterday, but did it actually do so? The line based on daily closing prices says otherwise.

Dollar Falls to a 1-1/2 Week Low on Lower T-Note Yields and Pandemic Concerns

The dollar index (DXY00 ) on Tuesday fell -0.206 (-0.22%). EUR/USD (^EURUSD ) rose +0.0019 (+0.16%). USD/JPY (^USDJPY ) fell -0.64 (-0.58%). The dollar index on Tuesday fell to a 1-1/2 week low. The...

DXY00 : 92.045 (-0.30%)
^EURUSD : 1.18737 (+0.27%)
^USDJPY : 109.822 (-0.08%)
GCZ21 : 1,824.6 (+1.11%)
SIU21 : 25.560 (+2.75%)
U.S. Stock Indexes Fall Back as Plunge in Chinese Stocks Weighs on Global Equity Markets

The S&P 500 Index ($SPX ) this morning is down -0.31%, the Dow Jones Industrials Index ($DOWI ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) is down -0.42%. U.S stock indexes this morning are moderately...

$SPX : 4,400.64 (-0.02%)
$DOWI : 34,930.93 (-0.36%)
$IUXX : 15,018.10 (+0.41%)
ZNU21 : 134-085 (unch)
DXY00 : 92.045 (-0.30%)
^EURUSD : 1.18737 (+0.27%)
^USDJPY : 109.822 (-0.08%)
GCZ21 : 1,824.6 (+1.11%)
SIU21 : 25.560 (+2.75%)
LW : 66.82 (+1.57%)
UPS : 192.04 (-1.61%)
FDX : 281.83 (-0.28%)
ROK : 299.18 (+1.94%)
FFIV : 202.98 (-0.78%)
UHS : 157.90 (-0.77%)
RTX : 87.20 (-1.16%)
$VIX : 17.81 (-2.73%)
NZDUSD Elliott Wave Analysis Targets 0.6800 Support

NZDUSD is coming lower, now in fifth wave of a decline so it can be final missing part of a bearish impulse from 0.7317. We are talking about wave C) of four which can be targeting 0.6800 area; the ideal...

Dollar Falls Back on Weak U.S. Economic Data and a Rally in the S&P 500 to a New Record High

The dollar index (DXY00 ) on Monday fell -0.267 (-0.29%). EUR/USD (^EURUSD ) rose +0.0032 (+0.27%). USD/JPY (^USDJPY ) fell -0.17 (-0.15%). Weaker-than-expected U.S. economic data on Monday weighed...

DXY00 : 92.045 (-0.30%)
^EURUSD : 1.18737 (+0.27%)
^USDJPY : 109.822 (-0.08%)
GCZ21 : 1,824.6 (+1.11%)
SIU21 : 25.560 (+2.75%)
S&P 500 Ekes Out a New Record High on Strength in Energy Stocks and Q2 Earnings Optimism

The S&P 500 Index ($SPX ) this morning is up +0.02%, the Dow Jones Industrials Index ($DOWI ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) is up +0.01%. U.S stock indexes this morning are mixed, with...

$SPX : 4,400.64 (-0.02%)
$DOWI : 34,930.93 (-0.36%)
$IUXX : 15,018.10 (+0.41%)
ZNU21 : 134-085 (unch)
DXY00 : 92.045 (-0.30%)
^EURUSD : 1.18737 (+0.27%)
^USDJPY : 109.822 (-0.08%)
GCZ21 : 1,824.6 (+1.11%)
SIU21 : 25.560 (+2.75%)
COG : 15.86 (-0.06%)
COP : 56.72 (+0.69%)
CVX : 101.18 (+0.57%)
XOM : 58.22 (+0.67%)
SLB : 29.32 (+0.48%)
HAS : 99.88 (-1.47%)
WLTW : 201.60 (-2.14%)
AON : 262.29 (+1.04%)
LMT : 372.81 (-0.51%)
LOW : 192.39 (-0.58%)
HD : 325.52 (-0.53%)
$VIX : 17.81 (-2.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.3517
1st Resistance Point 1.3434
Last Price 1.3352s
1st Support Level 1.3280
2nd Support Level 1.3209
3rd Support Level N/A

See More

52-Week High 1.3540
Last Price 1.3352s
Fibonacci 61.8% 1.2750
Fibonacci 50% 1.2506
Fibonacci 38.2% 1.2261
52-Week Low 1.1471

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar