Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

British Pound Dec '20 (B6Z20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

British Pound Futures Market News and Commentary

Dollar Edges Higher on Strength in US Service Sector Activity

The dollar index (DXY00) on Wednesday rose by +0.11%.  The dollar recovered from early losses on Wednesday and moved higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14 months.  The dollar also rose amid increased safe-haven demand after the US seized a Russian-flagged tanker for sanctions violations. 

The dollar initially moved lower on Wednesday on signs of weakness in the US labor market after the Dec ADP employment report showed private employers added fewer jobs than expected, and the Nov JOLTS report showed fewer job openings than expected, both of which are dovish for Fed policy.  Wednesday's slide in T-note yields also weakened the dollar's interest rate differentials. 

The US Dec ADP employment change increased by +41,000, weaker than expectations of +50,000.

The US Dec ISM services index unexpectedly rose +1.8 to 54.4, stronger than expectations of a decline to 52.2 and the strongest pace of expansion in fourteen months. Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,200/2,000
First Notice Date
12/14/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

British Pound Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
97,782 (-6,476)
63,299 (+2,697)
Non-Commercials - Long / Short
69,492 (+5,952)
102,699 (-2,040)
Dealers / Intermediary - Long / Short
60,835 (-7,774)
9,396 (+4,074)
Asset / Manager - Long / Short
43,246 (+1,980)
120,227 (-833)
Leveraged Funds - Long / Short
56,342 (+3,447)
30,651 (-3,409)
Other Reportables - Long / Short
1,554 (+998)
427 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3135 +1.65%
on 12/11/20
1.3540 -1.39%
on 12/04/20
+0.0173 (+1.31%)
since 11/13/20
3-Month
1.2679 +5.31%
on 09/23/20
1.3540 -1.39%
on 12/04/20
+0.0490 (+3.81%)
since 09/14/20
52-Week
1.1471 +16.40%
on 03/20/20
1.3540 -1.39%
on 12/04/20
-0.0112 (-0.83%)
since 12/13/19

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Edges Higher on Strength in US Service Sector Activity

The dollar index (DXY00 ) on Wednesday rose by +0.11%. The dollar recovered from early losses on Wednesday and moved higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14...

DXY00 : 98.737 (+0.16%)
GCG26 : 4,462.5s (-0.75%)
SIH26 : 77.613s (-4.23%)
^USDJPY : 156.757 (-0.01%)
^EURUSD : 1.16749 (unch)
Dollar Recovers as US Service Sector Activity Expands

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and is slightly higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14 months....

DXY00 : 98.737 (+0.16%)
GCG26 : 4,462.5s (-0.75%)
SIH26 : 77.613s (-4.23%)
^USDJPY : 156.757 (-0.01%)
^EURUSD : 1.16749 (unch)
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why.

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.26315s (-0.27%)
Dollar Rises Alongside T-Note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.30% but remained below Monday's 3.5-week high. The dollar rallied on Tuesday as higher T-note yields strengthened the dollar's interest rate differentials....

DXY00 : 98.737 (+0.16%)
GCG26 : 4,462.5s (-0.75%)
SIH26 : 77.613s (-4.23%)
^USDJPY : 156.757 (-0.01%)
^EURUSD : 1.16749 (unch)
Dollar Climbs With T-Note Yields

The dollar index (DXY00 ) today is up by +0.27%. The dollar is stronger today as higher T-note yields strengthened the dollar's interest rate differentials. Also, comments today from Richmond Fed President...

DXY00 : 98.737 (+0.16%)
GCG26 : 4,462.5s (-0.75%)
SIH26 : 77.613s (-4.23%)
^USDJPY : 156.757 (-0.01%)
^EURUSD : 1.16749 (unch)
EURUSD Approaches Final Triangle Leg

EURUSD appears to be entering a final wave E decline within its long-term triangle.

Dollar Pulls Back as US Manufacturing Activity Contracts

The dollar index (DXY00 ) fell from a 3-week high on Monday and finished down by -0.16%. The dollar retreated on Monday after the US Dec ISM manufacturing index unexpectedly contracted by the most in...

DXY00 : 98.737 (+0.16%)
GCG26 : 4,462.5s (-0.75%)
SIH26 : 77.613s (-4.23%)
^USDJPY : 156.757 (-0.01%)
^EURUSD : 1.16749 (unch)
Why the Mexican Peso Could Keep Crushing the U.S. Dollar in 2026

The Mexican Peso crushed it in 2025 – up over 20% vs the USD! Higher rates in Mexico, a nearshoring boom from U.S. and Canadian companies, and a softer dollar made it happen. Peso is heading into 2026...

M6H26 : 0.055300s (unch)
^USDMXN : 17.9792 (-0.02%)
Dollar Rallies and Precious Metals Surge on Geopolitical Risks

The dollar index (DXY00 ) rose to a 3-week high today and is up by +0.15%. Escalation of geopolitical risks in Venezuela boosted safe-haven demand for the dollar after the US captured Venezuelan president...

DXY00 : 98.737 (+0.16%)
GCG26 : 4,462.5s (-0.75%)
SIH26 : 77.613s (-4.23%)
^USDJPY : 156.757 (-0.01%)
^EURUSD : 1.16749 (unch)
Dollar Pushes Higher as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.15%. The dollar moved higher on Friday due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.737 (+0.16%)
GCG26 : 4,462.5s (-0.75%)
SIH26 : 77.613s (-4.23%)
^USDJPY : 156.757 (-0.01%)
^EURUSD : 1.16749 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.3517
1st Resistance Point 1.3434
Last Price 1.3352s
1st Support Level 1.3280
2nd Support Level 1.3209
3rd Support Level N/A

See More

52-Week High 1.3540
Last Price 1.3352s
Fibonacci 61.8% 1.2750
Fibonacci 50% 1.2506
Fibonacci 38.2% 1.2261
52-Week Low 1.1471

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar