British Pound Dec '20 (B6Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z20 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3335 | 98.000 | 1.3389 | ||
| High | 1.3445 | 98.165 | 1.3396 | ||
| Low | 1.3291 | 97.940 | 1.3339 | ||
| Latest | 1.3352s | 98.024s | 1.3363s | ||
| Change | +0.0126 | +0.033 | -0.0024 | ||
| % Change | +0.95% | +0.03% | -0.18% | ||
| Volume | 1,067 | 22,511 | 2,845 | ||
| 20-Day Average Volume | 115,460 | 4,434 | 396 | ||
| Previous Close | 1.3226 | 97.991 | 1.3387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3335 | 98.985 | 1.3233 | ||
| 20-Day Raw Stochastic | 53.58% | 12.22% | 81.68% | ||
| 20-Day Relative Strength | 55.48 | 41.16 | 56.94 | ||
| Weighted Alpha | +3.90 | -3.89 | N/A | ||
| Today's Opinion | 32% Buy | 32% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/07/20 | -0.63% since 12/05/25 | +0.23% since 12/05/25 | ||
| Low | 1.3135 on 12/11/20 | 97.765 on 12/11/25 | 1.3284 on 12/09/25 | ||
| High | 1.3478 on 12/09/20 | 98.965 on 12/09/25 | 1.3435 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.31% since 11/13/20 | -1.02% since 11/12/25 | +1.77% since 11/12/25 | ||
| Low | 1.3135 on 12/11/20 | 97.765 on 12/11/25 | 1.3042 on 11/21/25 | ||
| High | 1.3540 on 12/04/20 | 99.885 on 11/20/25 | 1.3435 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.81% since 09/14/20 | +1.21% since 09/12/25 | -1.50% since 09/12/25 | ||
| Low | 1.2679 on 09/23/20 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3540 on 12/04/20 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +6.80% since 06/12/20 | +1.35% since 06/12/25 | -0.57% since 07/18/25 | ||
| Low | 1.2263 on 06/29/20 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3540 on 12/04/20 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||