British Pound Dec '20 (B6Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z20 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3335 | 97.820 | 1.3563 | ||
| High | 1.3445 | 98.105 | 1.3594 | ||
| Low | 1.3291 | 97.630 | 1.3516 | ||
| Latest | 1.3352s | 98.045 | 1.3528 | ||
| Change | +0.0126 | +0.194 | -0.0046 | ||
| % Change | +0.95% | +0.20% | -0.34% | ||
| Volume | 1,067 | 9,684 | 2,534 | ||
| 20-Day Average Volume | 115,460 | 25,107 | 5,412 | ||
| Previous Close | 1.3226 | 97.851 | 1.3574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3335 | 99.162 | 1.3359 | ||
| 20-Day Raw Stochastic | 53.58% | 15.85% | 83.52% | ||
| 20-Day Relative Strength | 55.48 | 44.62 | 55.97 | ||
| Weighted Alpha | +3.90 | +0.88 | N/A | ||
| Today's Opinion | 32% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/07/20 | -0.51% since 04/09/26 | +0.67% since 04/09/26 | ||
| Low | 1.3135 on 12/11/20 | 97.630 on 04/16/26 | 1.3380 on 04/13/26 | ||
| High | 1.3478 on 12/09/20 | 98.990 on 04/13/26 | 1.3594 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 11/13/20 | -1.39% since 03/16/26 | +1.43% since 03/16/26 | ||
| Low | 1.3135 on 12/11/20 | 97.630 on 04/16/26 | 1.3157 on 03/31/26 | ||
| High | 1.3540 on 12/04/20 | 100.500 on 03/31/26 | 1.3594 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 09/14/20 | -0.82% since 01/16/26 | +1.07% since 01/16/26 | ||
| Low | 1.2679 on 09/23/20 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3540 on 12/04/20 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +6.80% since 06/12/20 | +0.66% since 10/16/25 | +0.78% since 10/17/25 | ||
| Low | 1.2263 on 06/29/20 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3540 on 12/04/20 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||