British Pound Dec '20 (B6Z20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z20 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3335 | 98.075 | 1.3540 | ||
| High | 1.3445 | 98.360 | 1.3565 | ||
| Low | 1.3291 | 97.885 | 1.3489 | ||
| Latest | 1.3352s | 98.255 | 1.3508 | ||
| Change | +0.0126 | +0.273 | -0.0032 | ||
| % Change | +0.95% | +0.28% | -0.24% | ||
| Volume | 1,067 | 10,995 | 3,303 | ||
| 20-Day Average Volume | 115,460 | 11,960 | 2,901 | ||
| Previous Close | 1.3226 | 97.982 | 1.3540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3335 | 98.062 | 1.3427 | ||
| 20-Day Raw Stochastic | 53.58% | 55.84% | 77.22% | ||
| 20-Day Relative Strength | 55.48 | 49.74 | 60.61 | ||
| Weighted Alpha | +3.90 | -3.33 | N/A | ||
| Today's Opinion | 32% Buy | 32% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/07/20 | +0.57% since 12/29/25 | -0.03% since 12/29/25 | ||
| Low | 1.3135 on 12/11/20 | 97.645 on 12/30/25 | 1.3400 on 12/31/25 | ||
| High | 1.3478 on 12/09/20 | 98.600 on 01/05/26 | 1.3565 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 11/13/20 | -0.37% since 12/05/25 | +1.27% since 12/05/25 | ||
| Low | 1.3135 on 12/11/20 | 97.425 on 12/24/25 | 1.3284 on 12/09/25 | ||
| High | 1.3540 on 12/04/20 | 98.965 on 12/09/25 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 09/14/20 | +0.79% since 10/06/25 | +0.18% since 10/06/25 | ||
| Low | 1.2679 on 09/23/20 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.3540 on 12/04/20 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +6.80% since 06/12/20 | +2.31% since 07/04/25 | +0.45% since 07/18/25 | ||
| Low | 1.2263 on 06/29/20 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3540 on 12/04/20 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||