or
Faster, Cleaner, Better.

British Pound Apr '19 (B6J19)

1.3105s +0.0027 (+0.21%) 04/15/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 15th, 2019
Day Low
1.3077
Day High
1.3118
Open 1.3084
Previous Close 1.3078 1.3078
Volume 86 86
Open Interest 771 771
Stochastic %K 31.28% 31.28%
Weighted Alpha N/A N/A
5-Day Change +0.0034 (+0.26%) +0.0034 (+0.26%)
52-Week Range 1.2609 - 1.3374 1.2609 - 1.3374
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

British Pound Futures Market News and Commentary

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00) on Tuesday rose by +0.55%.  The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise in Treasury yields supported the dollar's interest rate differentials.

Tuesday’s US CPI report generated some favorable initial media coverage as the June core CPI report of +0.2% m/m was slightly below expectations of +0.3%.  However, there were some scattered signs of upside pressure from tariffs, and that pressure is expected to increase in the coming months.  Also, both the headline and core CPI reports on a year-over-year basis rose from May.

Specifically, the June US CPI rose +0.3% m/m, which was in line with market expectations, while the year-over-year figure of +2.7% was slightly worse than expectations of +2.6% and was up from May's +2.4%.  The June US core CPI rose +0.2% m/m, which was slightly better than expectations of +0.3%.  On a year-over-year basis, th... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,420/2,200
First Notice Date
04/15/19
Expiration Date
04/15/19 (expired)

Seasonal Chart

British Pound Apr '19
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
45,495 (+2,722)
89,037 (+2,293)
Non-Commercials - Long / Short
108,019 (+869)
74,825 (-926)
Dealers / Intermediary - Long / Short
8,829 (+1,940)
39,841 (+1,167)
Asset / Manager - Long / Short
66,611 (-5,020)
79,765 (+1,248)
Leveraged Funds - Long / Short
69,294 (+4,592)
32,645 (-1,951)
Other Reportables - Long / Short
1,091 (unch)
3,922 (-1,176)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2989 +0.89%
on 03/29/19
Period Open: 1.3303
1.3316 -1.58%
on 03/19/19
-0.0198 (-1.49%)
since 03/15/19
3-Month
1.2813 +2.28%
on 02/14/19
Period Open: 1.2890
1.3374 -2.01%
on 03/13/19
+0.0215 (+1.67%)
since 01/15/19

More British Pound Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.611 (-0.01%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 149.056 (+0.14%)
^EURUSD : 1.16095 (+0.07%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.611 (-0.01%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 149.056 (+0.14%)
^EURUSD : 1.16095 (+0.07%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.611 (-0.01%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 149.056 (+0.14%)
^EURUSD : 1.16095 (+0.07%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.611 (-0.01%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 149.056 (+0.14%)
^EURUSD : 1.16095 (+0.07%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.61 (-0.01%)
NEM : 57.35 (-5.71%)
GCZ25 : 3,396.5 (+0.11%)
TLT : 85.01 (-0.70%)
GRZ25 : 3,397.6 (+0.14%)
GLD : 306.73 (-0.42%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.611 (-0.01%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 149.056 (+0.14%)
^EURUSD : 1.16095 (+0.07%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.611 (-0.01%)
GCQ25 : 3,340.7 (+0.12%)
SIU25 : 38.130 (+0.05%)
^USDJPY : 149.056 (+0.14%)
^EURUSD : 1.16095 (+0.07%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

Hogs Face Pressure on Monday

Lean hog futures are down a tick in July, which expires on Tuesday, with other contracts falling $1.45 to $2.97 in the nearbys. USDA’s national base hog price was reported at $109.58 on Monday afternoon,...

HEQ25 : 103.925s (+0.68%)
HEN25 : 106.850s (+0.14%)
HEV25 : 87.475s (-0.23%)
Cattle Fall Back Lower on Monday

Live cattle futures closed out Monday with contracts $2.12 to $2.925 in the red at the close. Cash trade was up $4-5 last week at $228-$230 in the South, with Northern action $8-10 higher wk/wk at $240-241....

LEZ25 : 219.600s (+0.99%)
LEV25 : 219.275s (+1.15%)
LEQ25 : 222.400s (+1.39%)
GFU25 : 322.375s (+0.88%)
GFQ25 : 322.275s (+0.88%)
GFV25 : 320.475s (+0.87%)
Hogs Continue Lower

Hogs breakdown below Support

Soybeans Complete the Second 78.6% to 78.6% Retracement in 3 Months, What Now?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1001-0 (+0.60%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Shootin' the Bull about pulling the rug from underneath

Risk was exposed last week that few even considered, and nearly impossible to manage.

Hogs Falling on Monday

Lean hog futures are up a tick in July, which expires on Tuesday, with other contracts falling $1.15 to $2.30 in the nearbys. USDA’s national base hog price was not reported on Monday morning, due to...

HEQ25 : 103.925s (+0.68%)
HEN25 : 106.850s (+0.14%)
HEV25 : 87.475s (-0.23%)
Cattle Giving Friday’s Gains Back on Monday

Live cattle futures are $2.27 to $3.05 across the front months on Monday. Cash trade was up $4-5 last week at $228-$230 in the South, with Northern action $8-10 higher wk/wk at $240. Feeder cattle are...

LEZ25 : 219.600s (+0.99%)
LEV25 : 219.275s (+1.15%)
LEQ25 : 222.400s (+1.39%)
GFU25 : 322.375s (+0.88%)
GFQ25 : 322.275s (+0.88%)
GFV25 : 320.475s (+0.87%)
Grain Markets Attempt to Stabilize on Monday

Grain markets have been mixed to start the week with corn futures trying to end the streak of 7 straight Mondays with a lower close.

Hogs Shift Focus to New Week

Lean hog futures closed out Friday with losses of 50 cents to $1.65, as August was down $1.42 this week. USDA’s national base hog price was reported at $106.59 on Friday afternoon, dropping $5.74 from...

HEQ25 : 103.925s (+0.68%)
HEN25 : 106.850s (+0.14%)
HEV25 : 87.475s (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.3141
1st Resistance Point 1.3123
Last Price 1.3105s
1st Support Level 1.3082
2nd Support Level 1.3059
3rd Support Level N/A

See More

52-Week High 1.3374
Last Price 1.3105s
Fibonacci 61.8% 1.3082
Fibonacci 50% 1.2991
Fibonacci 38.2% 1.2901
52-Week Low 1.2609

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss