British Pound Apr '19 (B6J19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6J19 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3084 | 98.020 | 1.3606 | ||
| High | 1.3118 | 98.090 | 1.3635 | ||
| Low | 1.3077 | 97.720 | 1.3588 | ||
| Latest | 1.3105s | 97.725 | 1.3635 | ||
| Change | +0.0027 | -0.194 | +0.0034 | ||
| % Change | +0.21% | -0.20% | +0.25% | ||
| Volume | 86 | 7,852 | 1,892 | ||
| 20-Day Average Volume | 705 | 22,484 | 4,255 | ||
| Previous Close | 1.3078 | 97.919 | 1.3601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3131 | 98.408 | 1.3488 | ||
| 20-Day Raw Stochastic | 35.47% | 14.94% | 98.89% | ||
| 20-Day Relative Strength | 49.51 | 43.65 | 59.51 | ||
| Weighted Alpha | N/A | +0.49 | +2.14 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/08/19 | -0.54% since 04/24/26 | +0.67% since 04/24/26 | ||
| Low | 1.3038 on 04/09/19 | 97.765 on 05/01/26 | 1.3454 on 04/30/26 | ||
| High | 1.3122 on 04/12/19 | 98.965 on 04/30/26 | 1.3623 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 03/15/19 | -1.64% since 04/01/26 | +2.40% since 04/01/26 | ||
| Low | 1.2989 on 03/29/19 | 97.425 on 04/17/26 | 1.3174 on 04/06/26 | ||
| High | 1.3316 on 03/19/19 | 100.200 on 04/03/26 | 1.3623 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 01/15/19 | +1.28% since 01/30/26 | -0.57% since 01/30/26 | ||
| Low | 1.2813 on 02/14/19 | 96.140 on 02/11/26 | 1.3157 on 03/31/26 | ||
| High | 1.3374 on 03/13/19 | 100.500 on 03/31/26 | 1.3729 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 11/06/18 | -1.13% since 10/31/25 | +3.63% since 10/31/25 | ||
| Low | 1.2609 on 12/11/18 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3374 on 03/13/19 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||