British Pound Apr '19 (B6J19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6J19 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3084 | 100.965 | 1.3374 | ||
| High | 1.3118 | 101.270 | 1.3393 | ||
| Low | 1.3077 | 100.760 | 1.3336 | ||
| Latest | 1.3105s | 101.255 | 1.3340 | ||
| Change | +0.0027 | +0.301 | -0.0034 | ||
| % Change | +0.21% | +0.30% | -0.25% | ||
| Volume | 86 | 11,980 | 907 | ||
| 20-Day Average Volume | 705 | 14,510 | 3,151 | ||
| Previous Close | 1.3078 | 100.954 | 1.3374 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3131 | 100.802 | 1.3362 | ||
| 20-Day Raw Stochastic | 35.47% | 84.84% | 48.03% | ||
| 20-Day Relative Strength | 49.51 | 61.40 | 47.67 | ||
| Weighted Alpha | N/A | +5.62 | -0.50 | ||
| Today's Opinion | 8% Sell | 80% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/08/19 | +0.61% since 07/16/26 | -0.92% since 07/16/26 | ||
| Low | 1.3038 on 04/09/19 | 100.455 on 07/17/26 | 1.3340 on 07/23/26 | ||
| High | 1.3122 on 04/12/19 | 101.220 on 07/23/26 | 1.3483 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 03/15/19 | +0.01% since 06/23/26 | +1.20% since 06/23/26 | ||
| Low | 1.2989 on 03/29/19 | 100.145 on 07/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.3316 on 03/19/19 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 01/15/19 | +2.87% since 04/23/26 | -0.85% since 04/23/26 | ||
| Low | 1.2813 on 02/14/19 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3374 on 03/13/19 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 11/06/18 | +4.45% since 01/23/26 | -2.02% since 01/23/26 | ||
| Low | 1.2609 on 12/11/18 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3374 on 03/13/19 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||