British Pound Apr '19 (B6J19)
1.3105s +0.0027 (+0.21%) 04/15/19 [CME]
N/A x N/A N/A x N/A
for Mon, Apr 15th, 2019
Results
download Want to compare other data? Select Fields| Symbol | B6J19 | DXU25 | MBU25 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3084 | 98.195 | 1.3495 | ||
| High | 1.3118 | 98.315 | 1.3513 | ||
| Low | 1.3077 | 97.945 | 1.3451 | ||
| Last | 1.3105s | 98.080s | 1.3455s | ||
| Change | +0.0027 | -0.039 | -0.0034 | ||
| % Change | +0.21% | -0.04% | -0.25% | ||
| Volume | 86 | 17,191 | 4,119 | ||
| 20-Day Average Volume | 705 | 22,094 | 4,238 | ||
| Previous Close | 1.3078 | 98.119 | 1.3489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3131 | 98.263 | 1.3414 | ||
| 20-Day Raw Stochastic | 35.47% | 40.22% | 66.52% | ||
| 20-Day Relative Strength | 49.51% | 50.28% | 49.81% | ||
| Weighted Alpha | N/A | -3.44 | +10.76 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/08/19 | +0.49% since 08/13/25 | -0.87% since 08/13/25 | ||
| Low | 1.3038 on 04/09/19 | 97.470 on 08/14/25 | 1.3451 on 08/20/25 | ||
| High | 1.3122 on 04/12/19 | 98.315 on 08/20/25 | 1.3610 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -1.49% since 03/15/19 | -0.05% since 07/18/25 | +0.23% since 07/18/25 | ||
| Low | 1.2989 on 03/29/19 | 96.860 on 07/24/25 | 1.3147 on 08/01/25 | ||
| High | 1.3316 on 03/19/19 | 100.055 on 08/01/25 | 1.3610 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | +1.67% since 01/15/19 | -1.40% since 05/20/25 | +0.51% since 05/20/25 | ||
| Low | 1.2813 on 02/14/19 | 96.000 on 07/01/25 | 1.3147 on 08/01/25 | ||
| High | 1.3374 on 03/13/19 | 100.055 on 08/01/25 | 1.3795 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -0.70% since 11/06/18 | -7.04% since 02/20/25 | +6.20% since 02/20/25 | ||
| Low | 1.2609 on 12/11/18 | 96.000 on 07/01/25 | 1.2567 on 02/28/25 | ||
| High | 1.3374 on 03/13/19 | 106.863 on 02/28/25 | 1.3795 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||