British Pound Apr '19 (B6J19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6J19 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3084 | 99.390 | 1.3412 | ||
| High | 1.3118 | 99.550 | 1.3425 | ||
| Low | 1.3077 | 99.285 | 1.3388 | ||
| Latest | 1.3105s | 99.305 | 1.3419 | ||
| Change | +0.0027 | -0.071 | +0.0003 | ||
| % Change | +0.21% | -0.07% | +0.02% | ||
| Volume | 86 | 4,169 | 1,481 | ||
| 20-Day Average Volume | 705 | 7,268 | 669 | ||
| Previous Close | 1.3078 | 99.376 | 1.3416 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3131 | 99.171 | 1.3414 | ||
| 20-Day Raw Stochastic | 35.47% | 53.96% | 55.94% | ||
| 20-Day Relative Strength | 49.51 | 55.82 | 49.04 | ||
| Weighted Alpha | N/A | +3.27 | N/A | ||
| Today's Opinion | 8% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/08/19 | -0.33% since 06/09/26 | +0.25% since 06/09/26 | ||
| Low | 1.3038 on 04/09/19 | 99.125 on 06/15/26 | 1.3320 on 06/11/26 | ||
| High | 1.3122 on 04/12/19 | 100.065 on 06/11/26 | 1.3458 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 03/15/19 | +0.37% since 05/15/26 | +0.79% since 05/15/26 | ||
| Low | 1.2989 on 03/29/19 | 98.425 on 05/29/26 | 1.3297 on 05/18/26 | ||
| High | 1.3316 on 03/19/19 | 100.065 on 06/11/26 | 1.3507 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 01/15/19 | +0.06% since 03/16/26 | +0.70% since 03/16/26 | ||
| Low | 1.2813 on 02/14/19 | 97.260 on 04/17/26 | 1.3147 on 03/31/26 | ||
| High | 1.3374 on 03/13/19 | 100.158 on 03/30/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 11/06/18 | +2.08% since 12/16/25 | +0.29% since 01/16/26 | ||
| Low | 1.2609 on 12/11/18 | 95.581 on 01/27/26 | 1.3147 on 03/31/26 | ||
| High | 1.3374 on 03/13/19 | 100.158 on 03/30/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||