British Pound Apr '19 (B6J19)
1.3105s +0.0027 (+0.21%) 04/15/19 [CME]
N/A x N/A N/A x N/A
for Mon, Apr 15th, 2019
Results
download Want to compare other data? Select Fields| Symbol | B6J19 | DXU25 | MBU25 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3084 | 97.190 | 1.3537 | ||
| High | 1.3118 | 97.340 | 1.3584 | ||
| Low | 1.3077 | 97.010 | 1.3523 | ||
| Last | 1.3105s | 97.050 | 1.3573 | ||
| Change | +0.0027 | -0.067 | +0.0039 | ||
| % Change | +0.21% | -0.07% | +0.29% | ||
| Volume | 86 | 17,237 | 3,137 | ||
| 20-Day Average Volume | 705 | 19,456 | 4,526 | ||
| Previous Close | 1.3078 | 97.117 | 1.3534 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3131 | 97.288 | 1.3574 | ||
| 20-Day Raw Stochastic | 35.47% | 41.28% | 46.23% | ||
| 20-Day Relative Strength | 49.51% | 42.99% | 53.94% | ||
| Weighted Alpha | N/A | -5.07 | N/A | ||
| Today's Opinion | 8% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/08/19 | -0.99% since 07/16/25 | +1.13% since 07/16/25 | ||
| Low | 1.3038 on 04/09/19 | 97.025 on 07/23/25 | 1.3381 on 07/17/25 | ||
| High | 1.3122 on 04/12/19 | 98.665 on 07/17/25 | 1.3583 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -1.49% since 03/15/19 | -0.93% since 06/23/25 | +0.29% since 06/23/25 | ||
| Low | 1.2989 on 03/29/19 | 96.000 on 07/01/25 | 1.3371 on 07/16/25 | ||
| High | 1.3316 on 03/19/19 | 98.665 on 07/17/25 | 1.3795 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +1.67% since 01/15/19 | -2.20% since 04/23/25 | +2.22% since 04/23/25 | ||
| Low | 1.2813 on 02/14/19 | 96.000 on 07/01/25 | 1.3151 on 05/12/25 | ||
| High | 1.3374 on 03/13/19 | 101.345 on 05/12/25 | 1.3795 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -0.70% since 11/06/18 | -9.42% since 01/23/25 | +9.84% since 01/23/25 | ||
| Low | 1.2609 on 12/11/18 | 96.000 on 07/01/25 | 1.2369 on 02/10/25 | ||
| High | 1.3374 on 03/13/19 | 108.197 on 02/03/25 | 1.3795 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||