Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 95.5 +7.33% on 09/08/15 | | 102.5 unch on 09/23/15 | +4.0 (+4.06%) since 08/21/15 |
| 3-Month | 95.5 +7.33% on 09/08/15 | | 113.6 -9.77% on 07/13/15 | -1.5 (-1.44%) since 06/23/15 |
Soybeans are coming out of the Memorial Day weekend, with midday losses of 9 to 18 ¼ cents. Soymeal is the leader to the downside, with losses of $9.70/ton in the July contract. Soy Oil is showing gains...
The wheat complex saw a sharply higher open out of the three-day weekend, but are well offhte highs at midday. Chicago contracts are trading with just 1 to 2 cent gains so far. Kansas City futures are...
Corn futures started off with strength out of the Monday night open, but are fading lower on Tuesday. Midday action has prices down 4 to 5 cents so far. Export Inspections data showed 1.077 MMT (42.41...
Grain markets gap higher in the overnight trade but sizzle in early morning Session.
Corn futures started off firmer on Monday night and are up 1 to 2 ½ cents in early Tuesday futures action. Corn closed mid-range on Friday, settling ¾ to 2 cents higher on the day. Preliminary open...
Soybeans are trading with 5 to 8 cent losses as we resume commercial activity after the Memorial Day holiday. Soybeans settled 2 to 8 ¾ higher on Friday, with some bull spreading getting nearby July briefly...
Wheat prices were up sharply on Monday night, as the old market axiom “Wheat takes no prisoners” appears to still be in effect. They have backed off the overnight gains in attempt to fill the gap left...
Drought conditions have severely impacted wheat yields in Morocco and Algeria, according to the latest report from the European Commission's Monitoring Agricultural Resources (MARS) Bulletin. Meanwhile,...
The European spring crop outlook is marked by contrasting conditions, with significant delays in planting across western and northern Europe, while favorable weather has allowed for a smooth sowing campaign...
Russia is strengthening its control over its vital grain sector, potentially giving it greater sway over exports just as global supply concerns escalate, according to a report by Bloomberg published on...
| Symbol | Last | Change |
|---|---|---|
| B0U15 | 102.5s | +1.0 |
| MAIZ ROS Sep '15 | ||
| B0N24 | 183.0s | +1.0 |
| MAIZ ROS | ||
| ZCN24 | 461-6 | -3-0 |
| Corn | ||
| ZSN24 | 1230-6 | -17-2 |
| Soybean | ||
| ZMN24 | 377.8 | -8.7 |
| Soybean Meal | ||
| ZLN24 | 45.52 | +0.57 |
| Soybean Oil | ||
| ZWN24 | 699-2 | +2-0 |
| Wheat | ||
| KEN24 | 727-4 | +6-2 |
| Hard Red Wheat | ||
| MWN24 | 755-0 | +2-2 |
| Spring Wheat | ||
| ZON24 | 371-4 | -4-2 |
| Oats | ||
| ZRN24 | 18.095 | -0.245 |
| Rough Rice | ||
| RSN24 | 668.70 | -3.50 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 102.5 |
| 1st Resistance Point | 102.5 |
| Last Price | 102.5s |
| 1st Support Level | 102.5 |
| 2nd Support Level | 102.5 |
| 3rd Support Level | N/A |
| 52-Week High | 128.0 |
| Fibonacci 61.8% | 115.6 |
| Fibonacci 50% | 111.8 |
| Fibonacci 38.2% | 107.9 |
| Last Price | 102.5s |
| 52-Week Low | 95.5 |
