Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 109.0 unch on 05/21/15 | | 119.5 -8.79% on 04/30/15 | -9.5 (-8.02%) since 04/21/15 |
Corn futures held on tight for gains to close out the Thursday session. Contracts were up 1 to 3 cents across the board as the final bell rang. Friday will be the last trade session before a 3-day weekend,...
Soybeans slipped lower into the Thursday close, as contracts were down 2 to 7 cents on the day. Soymeal futures was front months with a dime to $1.50 lower trade and other contracts steady to $1.10. Soy...
The wheat complex started off weaker on Thursday, but rounded out the day with strength. Chicago contracts were firm to 5 ¼ cents higher in the front months, with back 2025/2026 months down 2 to 6 cents....
Grains were mixed in today’s trade with corn and wheat higher while soybeans were lower. Where does that put us ahead of the long weekend
There won't be much to say were prices to move lower in fats, simply due to there not having been any premium to appreciate from. Not so in the feeder market, where not only premium abounds, but options...
The wheat complex got off to a higher early start, as bulls are now fighting to stay above water. Chicago contracts are showing steady to 1 cent higher trade so far on the day. Kansas City futures are...
Soybeans are fading off the early Thursday gains, as contracts are steady to 4 cents lower across the board. Soymeal futures are mixed on the day with the front months 20 cents on either side of unch....
Corn futures are holding higher across most contracts on Thursday, with gains of 1 ¼ to 3 ¾ cent gains. June serial options expire against the July contract on Friday. USDA’s weekly Export Sales...
The three wheat markets continue to raise a number of questions as we make our way toward the end of May.
Corn prices are up 2 to 3 ¼ cents this Thursday morning. Futures ended the Wednesday session with contracts showing fractional to 3 ¼ cent gains. June serial options expire against the July contract...
| Symbol | Last | Change |
|---|---|---|
| B0K15 | 109.0s | -1.0 |
| MAIZ ROS May '15 | ||
| B0N24 | 183.0s | +5.0 |
| MAIZ ROS | ||
| ZCN24 | 465-2 | +1-2 |
| Corn | ||
| ZSN24 | 1238-4 | -0-6 |
| Soybean | ||
| ZMN24 | 377.0 | +0.3 |
| Soybean Meal | ||
| ZLN24 | 45.03 | -0.16 |
| Soybean Oil | ||
| ZWN24 | 701-2 | +3-2 |
| Wheat | ||
| KEN24 | 715-4 | +4-6 |
| Hard Red Wheat | ||
| MWN24 | 744-2 | +0-2 |
| Spring Wheat | ||
| ZON24 | 370-2 | +0-6 |
| Oats | ||
| ZRN24 | 18.440 | -0.045 |
| Rough Rice | ||
| RSN24 | 669.60 | -2.40 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 109.0 |
| 1st Resistance Point | 109.0 |
| Last Price | 109.0s |
| 1st Support Level | 109.0 |
| 2nd Support Level | 109.0 |
| 3rd Support Level | N/A |
| 52-Week High | 119.5 |
| Fibonacci 61.8% | 115.5 |
| Fibonacci 50% | 114.3 |
| Fibonacci 38.2% | 113.0 |
| Last Price | 109.0s |
| 52-Week Low | 109.0 |
