Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aussie/Canadian Dec '25 (ASZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar/Canadian Dollar
Contract Size
AUD 200,000
Tick Size
0.0001 points (CAD 20.00 contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
CAD 20,000
Expiration Date
12/15/25 (expired)

Seasonal Chart

Aussie/Canadian Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.90760 +0.82%
on 11/19/25
0.92220 -0.78%
on 12/04/25
-0.00080 (-0.09%)
since 11/14/25
3-Month
0.90550 +1.05%
on 10/22/25
0.92220 -0.78%
on 12/04/25
-0.00160 (-0.17%)
since 09/15/25

More Aussie/Canadian Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Escalating Greenland Tensions Sink the Dollar and Boost Precious Metals

The dollar index (DXY00 ) dropped to a 2-week low on Tuesday and finished down by -0.79%. The dollar retreated on Tuesday as President Trump's push to take over Greenland is reviving fears of trade confrontations...

DXY00 : 98.560 (-0.84%)
GCG26 : 4,765.8s (+3.71%)
SIH26 : 94.636s (+6.89%)
^USDJPY : 158.151 (-0.01%)
^EURUSD : 1.17244 (-0.01%)
Dollar Sinks and Precious Metals Soar as Greenland Crisis Escalates

The dollar index (DXY00 ) dropped to a 2-week low today and is down by -0.84%. The dollar is falling today as President Trump's push to take over Greenland is reviving fears of trade confrontations between...

DXY00 : 98.560 (-0.84%)
GCG26 : 4,765.8s (+3.71%)
SIH26 : 94.636s (+6.89%)
^USDJPY : 158.151 (-0.01%)
^EURUSD : 1.17244 (-0.01%)
Elliott Wave Live: Dollar Turns Down From Resistance, Big Move Coming?

It seems that markets are taking the response from European leaders seriously, who apparently are not willing to give up easily on Greenland, and this is clearly evident on the price charts. The USD is...

ONE44 Bitcoin Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 88,620.45 (-1.03%)
^BTCUSD : 88,529.19 (-0.96%)
EUR/USD (6E) at a Crossroad: Will Macro Forces Break the Range or Reinforce the Balance?

EUR/USD continues to trade within a well-defined range between 1.18 and 1.148, reflecting an ongoing tug-of-war between U.S. resilience and Eurozone fragility. Strong U.S. labor and spending data have...

Dollar Recovers on Fed Chair Speculation

The dollar index (DXY00 ) on Friday rose by +0.04%. The dollar recovered from early losses on Friday and moved higher after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair....

DXY00 : 98.560 (-0.84%)
GCG26 : 4,765.8s (+3.71%)
SIH26 : 94.636s (+6.89%)
^USDJPY : 158.151 (-0.01%)
^EURUSD : 1.17244 (-0.01%)
What the 2025 BIS Data Says About 2026 Trends in FX Markets

In 2025, the Bank for International Settlements updated its Triennial Central Bank Survey of FX markets. What are the five trends that could shape the FX landscape in 2026?

Dollar Drops as the Yen Gains on Verbal Warnings

The dollar index (DXY00 ) today is down by -0.14% as it consolidates modestly below Thursday's 6-week high. The strength in equity markets today has curbed some liquidity demand for the dollar. Also,...

DXY00 : 98.560 (-0.84%)
GCG26 : 4,765.8s (+3.71%)
SIH26 : 94.636s (+6.89%)
^USDJPY : 158.151 (-0.01%)
^EURUSD : 1.17244 (-0.01%)
6J: The Yen’s Make-or-Break Moment: Key Levels Every Trader Should Watch

Japanese Yen futures are trading near a critical long term support zone as persistent macro headwinds continue to pressure the currency. Wide rate differentials, ongoing carry trade dynamics, and cautious...

What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 98.56 (-0.84%)
ZCH26 : 423-6s (-0.24%)
ZWH26 : 510-2s (-1.50%)
ZSH26 : 1053-0s (-0.45%)
ZQF26 : 96.3625s (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 0.91500
2nd Resistance Point 0.91500
1st Resistance Point 0.91500
Last Price 0.91500s
1st Support Level 0.91500
2nd Support Level 0.91500
3rd Support Level 0.91500

See More

52-Week High 0.92220
Last Price 0.91500s
Fibonacci 61.8% 0.89122
Fibonacci 50% 0.88165
Fibonacci 38.2% 0.87208
52-Week Low 0.84110

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar