Aussie/Canadian Dec '25 (ASZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASZ25 | BAF26 | DXH26 | ||
| Company | Aussie/Canadian | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 95,505 | 98.885 | ||
| High | 0.91500 | 95,655 | 98.900 | ||
| Low | 0.91500 | 89,255 | 98.025 | ||
| Latest | 0.91500s | 89,665s | 98.439s | ||
| Change | -0.00070 | -6,000 | -0.762 | ||
| % Change | -0.08% | -6.27% | -0.77% | ||
| Volume | 0 | 101,371 | 25,566 | ||
| 20-Day Average Volume | 0 | 57,142 | 12,356 | ||
| Previous Close | 0.91570 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.91497 | 91,006 | 98.374 | ||
| 20-Day Raw Stochastic | 50.69% | 30.87% | 50.13% | ||
| 20-Day Relative Strength | 50.69 | 45.17 | 48.02 | ||
| Weighted Alpha | +3.53 | N/A | -3.15 | ||
| Today's Opinion | 40% Buy | 64% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/08/25 | -2.37% since 01/12/26 | -0.54% since 01/13/26 | ||
| Low | 0.91500 on 12/15/25 | 89,255 on 01/20/26 | 98.025 on 01/20/26 | ||
| High | 0.92060 on 12/10/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 11/14/25 | +1.10% since 12/19/25 | +0.12% since 12/19/25 | ||
| Low | 0.90760 on 11/19/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.92220 on 12/04/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 09/15/25 | -20.78% since 10/20/25 | +0.31% since 10/20/25 | ||
| Low | 0.90550 on 10/22/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.92220 on 12/04/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.24% since 06/13/25 | -26.32% since 07/25/25 | +0.97% since 07/18/25 | ||
| Low | 0.87870 on 06/17/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.92220 on 12/04/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||