Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MSCI EM NTR Index Mar '18 (AMH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
MSCI Emerging Markets NTR Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
03/16/18 (expired)

Seasonal Chart

MSCI EM NTR Index Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
530.60 +3.16%
on 03/05/18
552.20 -0.87%
on 03/13/18
+5.18 (+0.96%)
since 02/16/18
3-Month
509.20 +7.50%
on 12/18/17
574.30 -4.69%
on 01/26/18
+43.08 (+8.54%)
since 12/15/17
52-Week
424.90 +28.83%
on 04/19/17
574.30 -4.69%
on 01/26/18
+116.98 (+27.18%)
since 03/16/17

More MSCI EM NTR Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Embracing the middle: A balanced perspective

In the vast spectrum of life, we often find ourselves in the middle, sandwiched between two extremes. While seemingly unremarkable, this position is a unique vantage point that offers a balanced perspective...

Can the Rally Continue?

Stock indices from the S&P and NQ to commodities such as Gold, Silver, and Bitcoin are higher this morning, can it continue?

The intraday trader

We present trades taken by subscribers from active screen share

NQM24 : 18,096.00 (+0.53%)
$NDXT : 10,070.64 (+0.89%)
Stocks Push Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. US stock indexes this morning...

$SPX : 5,159.12 (+0.61%)
SPY : 514.26 (+0.58%)
$DOWI : 38,781.56 (+0.27%)
DIA : 387.54 (+0.20%)
$IUXX : 17,996.69 (+0.59%)
QQQ : 437.78 (+0.53%)
ZNM24 : 108-255 (-0.06%)
PARA : 13.30 (+3.18%)
MU : 119.37 (+4.07%)
IR : 89.24 (+2.91%)
FRPT : 117.98 (+7.67%)
PRFT : 73.56 (+52.90%)
Will This EV Stock Burn Short Sellers Like Tesla Did With Its Q1 Earnings Report?

Rivian will release its Q1 earnings after the bell this Tuesday, May 7. The setup for the EV startup looks good heading into the release, which could set the stage for a post-earnings rebound like we saw...

LCID : 2.84 (+1.79%)
RIVN : 10.12 (+0.50%)
TSLA : 182.91 (+0.95%)
Roblox Stock: Is Wall Street Bullish or Bearish?

Roblox, a popular online gaming platform, has had a disappointing 2024 thus far, with its stock down 14% YTD. Are Wall Street Analysts Bullish or Bearish about where the stock goes from here?

RBLX : 39.89 (+1.66%)
$SPX : 5,159.12 (+0.61%)
XSW : 150.44 (+1.59%)
Here's Why Goldman Just Upgraded the Worst-Performing Buffett Stock of 2024

Sirius XM Holdings is part of Warren Buffett's Berkshire Hathaway equity portfolio. Down 95% from all-time highs, is SIRI stock a good buy right now?

BRK.B : 402.55 (+0.42%)
SIRI : 3.17 (+1.60%)
$SPX : 5,159.12 (+0.61%)
PARA : 13.30 (+3.18%)
LSXMK : 25.61 (+2.24%)
Exploring the brain’s survival mechanisms

The human brain, an intricate organ, is hardwired for survival. It’s the command center for the nervous system, receiving signals from the body’s sensory organs and outputting information to the muscles....

Is Super Micro Computer Stock Headed for $1,000?

After the stock's volatile performance so far this year, what's next for Super Micro Computer stock? Here's a deep dive into the factors driving its performance amid rising demand for AI chips and servers....

SMCI : 803.53 (+2.66%)
$SPX : 5,159.12 (+0.61%)
TSM : 141.30 (-0.18%)
NVDA : 913.59 (+2.89%)
AMD : 155.35 (+3.15%)
HPE : 17.12 (+1.54%)
DELL : 127.23 (+1.70%)
Lincoln Educational (NASDAQ:LINC) Surprises With Strong Q1, Stock Soars

Lincoln Educational (NASDAQ:LINC) Surprises With Strong Q1, Stock Soars

LINC : 11.67 (+5.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 547.38
1st Resistance Point 547.38
Last Price 547.38s
1st Support Level 547.38
2nd Support Level 547.38
3rd Support Level N/A

See More

52-Week High 574.30
Last Price 547.38s
Fibonacci 61.8% 517.23
Fibonacci 50% 499.60
Fibonacci 38.2% 481.97
52-Week Low 424.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar