or

Feeder Cattle Nov '16 (GFX16)

126.975s unch (unch) 11/17/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Thu, Nov 17th, 2016
Day Low
126.825
Day High
127.025
Open 127.025
Previous Close 126.975 126.975
Volume 498 498
Open Interest 2,297 2,297
Stochastic %K 92.37% 92.37%
Weighted Alpha -19.30 -19.30
5-Day Change +1.775 (+1.42%) +1.775 (+1.42%)
52-Week Range 114.650 - 161.500 114.650 - 161.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Slip Back, as Beef Takes a Breather

Live cattle futures are pulling back from early strength, with contracts 57 cents to $1.27 lower. Cash trade has yet to see much action this week, with last week at $221-223 in the South and some up to $225, with business at $234-237 in the North. Feeder cattle futures saw losses of 42 to 52 cents in the nearbys at the close. The CME Feeder Cattle Index was up 35 cents on June 2 with an average price of $301.48. 

USDA’s National Wholesale Boxed Beef prices were lower on Tuesday afternoon, with the Chc/Sel spread at $8.92. Choice boxes were back down 56 cents at $365.44, while Select was quoted $1.59 lower at $356.52/cwt. USDA’s Federally inspected cattle slaughter for Tuesday was 121,000 head, with the week to date total at 236,000 head. That is down 5,089 head from the same week last year.

Jun 25 Live Cattle  closed at $215.975, down $0.575,

Aug 25 Live Cattle  closed at $209.750, down $1.250,

Oct 25 Live Cattle  closed at $207.925, down $1.275,

Aug 25... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
11/17/16
Expiration Date
11/17/16 (expired)

Seasonal Chart

Feeder Cattle Nov '16
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
9,836 (-265)
18,213 (-500)
Non-Commercials - Long / Short
40,604 (-2,440)
19,358 (-1,384)
Producers - Long / Short
6,087 (+261)
14,602 (-218)
Swap Dealers - Long / Short
2,492 (-415)
2,354 (-171)
Managed Money - Long / Short
37,376 (-1,454)
5,237 (-793)
Other Reportables - Long / Short
3,228 (-986)
14,121 (-591)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.700 +10.70%
on 10/19/16
Period Open: 117.225
127.350 -0.29%
on 11/02/16
+9.750 (+8.32%)
since 10/17/16
3-Month
114.650 +10.75%
on 10/13/16
Period Open: 139.250
139.800 -9.17%
on 08/22/16
-12.275 (-8.82%)
since 08/17/16

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Close Mixed, with Nearbys Weaker

Lean hog futures were mixed on Tuesday, with front months down 40 to 62 cents and August holding onto gains, up 55 cents. USDA’s national average base hog negotiated price was reported at $98.84 on Tuesday...

HEN25 : 104.575s (-0.38%)
HEM25 : 100.225s (-0.62%)
HEQ25 : 106.450s (+0.52%)
Cattle Slip Back, as Beef Takes a Breather

Live cattle futures are pulling back from early strength, with contracts 57 cents to $1.27 lower. Cash trade has yet to see much action this week, with last week at $221-223 in the South and some up to...

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Pure Hedge - Livestock and Grain

Corn and Cattle Special

Chart of the Day - August Live Cattle

Can Cattle futures break out of the trading range?

LEQ25 : 209.750s (-0.59%)
Shootin' the Bull about a little something for everyone

A very mixed bag today.  October equaled contract high with December and February having made a new one.  None closed at a new contract high.

Cattle Pullback from Early Gains

Live cattle futures are pulling back from early strength, with contracts 27 to 80 cents lower. Cash trade has yet to see much action this week, with last week at $221-223 in the South and some up to $225,...

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Hogs Continue Mixed Action on Tuesday

Lean hog futures are mixed on Tuesday, with front months down 20 to 75 cents and August still heading higher, up 25 cents. USDA’s national average base hog negotiated price was not reported on Tuesday...

HEN25 : 104.575s (-0.38%)
HEM25 : 100.225s (-0.62%)
HEQ25 : 106.450s (+0.52%)
Cattle Futures Start a New Month with Strength

Cattle futures pop higher to start the new month, can the rally take us back to the contract highs?

Cattle Posts Monday Rally

Live cattle futures pushed higher on Monday, with contracts closing up $1.07 to $1.80. Preliminary open interest was up 2,007 contracts. Cash trade has yet to see much this week, with last week at $221-223...

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
DXY00 : 99.181 (-0.05%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 340.85s (-1.05%)
^BTCUSD : 105,500.40 (-0.29%)
CCN25 : 9,775s (+3.18%)
PLN25 : 1,074.8 (+0.36%)
Next week's Precious Metals, Energy and Crypto Outlook

Phil Streible joined the Schwab Network to share next week’s outlook for precious metals, energy, and crypto markets.

US-China Trade Tensions and Fears of a Big OPEC+ Production Hike Weigh on Crude

July WTI crude oil (CLN25 ) Friday closed down -0.15 (-0.25%), and July RBOB gasoline (RBN25 ) closed down -0.0221 (-1.08%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength Friday...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
Abundant Supplies and Cool US Temps Pressure Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Friday closed down by -0.075 (-2.13%). July nat-gas prices on Friday were under pressure on signs of abundant supplies. EIA data shows that as of May 23, US nat-gas...

NGN25 : 3.703 (-0.51%)
Crude Prices Slip on Concern About a Large OPEC+ Crude Production Increase

July WTI crude oil (CLN25 ) today is down -0.55 (-0.90%), and July RBOB gasoline (RBN25 ) is down -0.0262 (-1.29%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength today is weighing...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
All Eyes on OPEC: Errant Reporting Adds Fuel to the Fire

WTI Crude Oil Futures (July Future) Yesterday’s Settlement: 60.94, down -0.90 [-1.46%] Today, WTI Crude Oil is lower by -0.73 [-1.20%] to 60.21 The primary driver of Crude yesterday and today will be...

Chevron Stock: Is CVX Underperforming the Energy Sector?

Chevron has underperformed the Energy sector over the past year, but analysts are moderately bullish about the stock’s prospects.

XLE : 83.58 (+1.19%)
CVX : 139.55 (+1.24%)
XOM : 103.80 (+0.73%)
HES : 135.96 (+1.65%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127.142
1st Resistance Point 127.058
Last Price 126.975s
1st Support Level 126.858
2nd Support Level 126.742
3rd Support Level N/A

See More

52-Week High 161.500
Fibonacci 61.8% 143.603
Fibonacci 50% 138.075
Fibonacci 38.2% 132.547
Last Price 126.975s
52-Week Low 114.650

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy