or

Gold Dec '23 (GCZ23)

2,081.9s +23.7 (+1.15%) 12/27/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Dec 27th, 2023
Day Low
2,064.8
Day High
2,081.9
Open 2,067.3
Previous Close 2,058.2 2,058.2
Volume 40 40
Open Interest 46 46
Stochastic %K 92.14% 92.14%
Weighted Alpha +9.74 +9.74
5-Day Change +43.5 (+2.13%) +43.5 (+2.13%)
52-Week Range 1,823.5 - 2,130.2 1,823.5 - 2,130.2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00) Thursday fell by -0.05%.  The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy.  The dollar also weakened after US Q1 nonfarm productivity was revised lower and Q1 unit labor costs were revised higher.  In addition, the dollar was pressured after EUR/USD rallied on hawkish comments from ECB President Lagarde.

However, the dollar recovered nearly all of its losses Thursday on signs of easing trade tensions between the US and China after US President Trump spoke with Chinese President Xi Jinping by telephone and agreed to further trade talks.  The dollar also garnered some support after the US Apr trade deficit narrowed to a 20-month low.  In addition, hawkish Fed comments lifted the dollar on Thursday when Fed Governor Kugler and Philadelphia Fed President Harker said they favored keeping interest rates steady.

US weekly initial u... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
11/30/23
Expiration Date
12/27/23 (expired)

Seasonal Chart

Gold Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
87,509 (-2,747)
295,096 (+7,192)
Non-Commercials - Long / Short
234,087 (-3,975)
59,903 (-14,178)
Producers - Long / Short
15,935 (-4,267)
62,127 (+3,108)
Swap Dealers - Long / Short
39,356 (+4,912)
200,751 (+7,476)
Managed Money - Long / Short
147,502 (-1,647)
36,686 (-4,834)
Other Reportables - Long / Short
86,585 (-2,328)
23,217 (-9,344)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,975.0 +5.41%
on 12/13/23
Period Open: 2,012.4
2,130.2 -2.27%
on 12/04/23
+69.5 (+3.45%)
since 11/27/23
3-Month
1,823.5 +14.17%
on 10/06/23
Period Open: 1,890.9
2,130.2 -2.27%
on 12/04/23
+191.0 (+10.10%)
since 09/27/23
52-Week
1,823.5 +14.17%
on 10/06/23
Period Open: 1,902.7
2,130.2 -2.27%
on 12/04/23
+179.2 (+9.42%)
since 12/27/22

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,381.6 (+0.19%)
SIN25 : 35.890 (+0.24%)
^USDJPY : 143.516 (-0.03%)
^EURUSD : 1.14493 (+0.04%)
Silver Prices Rocket to 13-Year Highs. More Upside Is Likely.

The surge in silver prices is also bullish for gold and platinum.

$DXY : 98.74 (-0.05%)
CLN25 : 63.19 (-0.28%)
GCQ25 : 3,381.6 (+0.19%)
PLN25 : 1,143.3 (+0.60%)
SIN25 : 35.890 (+0.24%)
SIN25 : 35.890 (+0.24%)
DXM25 : 98.704s (-0.03%)
CLN25 : 63.19 (-0.28%)
GCM25 : 3,350.7s (-0.68%)
PLN25 : 1,143.3 (+0.60%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,381.6 (+0.19%)
SIN25 : 35.890 (+0.24%)
^USDJPY : 143.516 (-0.03%)
^EURUSD : 1.14493 (+0.04%)
Silver Starting to Shine

With all the focus on tariffs and government policies, silver has quietly become a commodity to watch.

Gold Continues Holding 23.6% & 38.2% Retracements Keeping the Trend Positive.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

GCQ25 : 3,381.6 (+0.19%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,381.6 (+0.19%)
SIN25 : 35.890 (+0.24%)
^USDJPY : 143.516 (-0.03%)
^EURUSD : 1.14493 (+0.04%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 98.74 (-0.05%)
ZNM25 : 110-250s (-0.28%)
GCY00 : 3,358.21 (+0.15%)
Dollar Falls on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.43%. The dollar today gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its smallest...

DXY00 : 98.741s (-0.05%)
GCQ25 : 3,381.6 (+0.19%)
SIN25 : 35.890 (+0.24%)
^USDJPY : 143.516 (-0.03%)
^EURUSD : 1.14493 (+0.04%)
Stocks Climb as Chip Makers Rally and US Job Openings Increase

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

AVGO : 259.93 (-0.44%)
DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,941.75 (-0.07%)
FERG : 214.69 (-0.68%)
GFS : 37.51 (-0.53%)
QCOM : 147.56 (-1.00%)
AMD : 115.69 (-2.44%)
KVUE : 21.65 (-0.14%)
Indexes Clear Key Levels, But Can They Hold?

Monday marked a solid start to the month of June. Tech was a clear leader, with names like META (+3.6%), AVGO (+2.7%), and NVDA (+1.7%) doing the heavy lifting. Notably, Treasury yields rose during the...

Stocks See Support as Bond Yields Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,941.75 (-0.07%)
FERG : 214.69 (-0.68%)
DOC : 17.08 (-0.12%)
$DOWI : 42,319.74 (-0.25%)
SCCO : 96.07 (+2.49%)
PINS : 33.76 (-0.15%)
Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 462.94 (+0.52%)
DG : 113.84 (+1.85%)
CEG : 289.88 (-3.22%)
CRDO : 73.00 (-4.53%)
BMBL : 5.35 (+1.13%)
ASML : 747.76 (+0.67%)
ESM25 : 5,941.75 (-0.07%)
FERG : 214.69 (-0.68%)
UBSG.Z.IX : 26.840 (-0.67%)
CDW : 175.83 (-0.55%)
ZS : 300.88 (+1.36%)
PINS : 33.76 (-0.15%)
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
F : 10.10 (-1.37%)
GFI : 25.42 (+1.52%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,941.75 (-0.07%)
FANG : 137.45 (-1.36%)
AMD : 115.69 (-2.44%)
Why Overall Consumer Confidence Is Critical to the Markets You Follow

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 98.74 (-0.05%)
CLN25 : 63.19 (-0.28%)
ESM25 : 5,941.75 (-0.07%)
$SPX : 5,939.30 (-0.53%)
SIN25 : 35.890 (+0.24%)
CLN25 : 63.19 (-0.28%)
GCM25 : 3,350.7s (-0.68%)
Stocks Rebound Despite Escalating U.S.-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
Resistance Holds — S&P Fades from Breakout as Weekly Close Looms

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5916.00, up 6.75 on Friday and 99.00 on the week NQ, last week’s close: Settled at 21,376.75, down 31.75 on Friday and up 401.75...

Stocks Pressured by Escalation of US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
ESM25 : 5,941.75 (-0.07%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
Stocks Set to Open Lower as Trade Tensions Flare, U.S. Jobs Data and Powell Speech Awaited

June S&P 500 E-Mini futures (ESM25) are down -0.57%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.69% this morning, starting the new month on a downbeat note as escalating global trade tensions...

SAN.FP : 87.490 (+0.42%)
ULTA : 467.04 (+0.30%)
AVGO : 259.93 (-0.44%)
CRWD : 462.94 (+0.52%)
DLTR : 96.67 (+9.08%)
ESM25 : 5,941.75 (-0.07%)
LULU : 330.78 (-1.32%)
TSLA : 284.70 (-14.26%)
ZS : 300.88 (+1.36%)
BPMC : 127.90 (-0.16%)
NQM25 : 21,531.25 (-0.24%)
REGN : 483.07 (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,104.7
2nd Resistance Point 2,093.3
1st Resistance Point 2,087.6
Last Price 2,081.9s
1st Support Level 2,070.5
2nd Support Level 2,059.1
3rd Support Level 2,053.4

See More

52-Week High 2,130.2
Last Price 2,081.9s
Fibonacci 61.8% 2,013.0
Fibonacci 50% 1,976.8
Fibonacci 38.2% 1,940.7
52-Week Low 1,823.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns