Gold Dec '23 (GCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ23 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,067.3 | 3,981.9 | 3,981.00 | ||
| High | 2,081.9 | 4,012.3 | 4,012.00 | ||
| Low | 2,064.8 | 3,974.0 | 3,976.50 | ||
| Latest | 2,081.9s | 4,008.3 | 4,007.00 | ||
| Change | +23.7 | +16.2 | +15.00 | ||
| % Change | +1.15% | +0.41% | +0.38% | ||
| Volume | 40 | 92,472 | 609 | ||
| 20-Day Average Volume | 1,279 | 314,409 | 3,183 | ||
| Previous Close | 2,058.2 | 3,992.1 | 3,992.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 4,091.0 | 4,090.98 | ||
| 20-Day Raw Stochastic | 68.88% | 12.18% | 11.67% | ||
| 20-Day Relative Strength | 64.07 | 38.42 | 38.33 | ||
| Weighted Alpha | +9.74 | +2.22 | +2.16 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | -2.68% since 07/10/26 | -2.72% since 07/10/26 | ||
| Low | 2,030.3 on 12/20/23 | 3,973.7 on 07/16/26 | 3,974.00 on 07/16/26 | ||
| High | 2,081.9 on 12/27/23 | 4,112.6 on 07/14/26 | 4,112.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | -8.63% since 06/17/26 | -8.67% since 06/17/26 | ||
| Low | 1,975.0 on 12/13/23 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,130.2 on 12/04/23 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | -18.57% since 04/17/26 | -18.61% since 04/17/26 | ||
| Low | 1,823.5 on 10/06/23 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,130.2 on 12/04/23 | 4,890.2 on 04/21/26 | 4,882.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | -14.78% since 01/16/26 | -14.81% since 01/16/26 | ||
| Low | 1,823.5 on 10/06/23 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,130.2 on 12/04/23 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||