Gold Dec '23 (GCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ23 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,067.3 | 4,219.8 | 4,221.50 | ||
| High | 2,081.9 | 4,242.0 | 4,241.75 | ||
| Low | 2,064.8 | 4,197.4 | 4,198.25 | ||
| Latest | 2,081.9s | 4,234.5 | 4,234.00 | ||
| Change | +23.7 | +16.8 | +16.30 | ||
| % Change | +1.15% | +0.40% | +0.39% | ||
| Volume | 40 | 127,944 | 1,947 | ||
| 20-Day Average Volume | 1,279 | 176,333 | 1,868 | ||
| Previous Close | 2,058.2 | 4,217.7 | 4,217.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 4,186.6 | 4,186.59 | ||
| 20-Day Raw Stochastic | 68.88% | 75.63% | 75.31% | ||
| 20-Day Relative Strength | 64.07 | 58.29 | 58.24 | ||
| Weighted Alpha | +9.74 | +51.73 | +51.69 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | +0.32% since 12/02/25 | +0.30% since 12/02/25 | ||
| Low | 2,030.3 on 12/20/23 | 4,197.4 on 12/09/25 | 4,198.25 on 12/09/25 | ||
| High | 2,081.9 on 12/27/23 | 4,290.6 on 12/05/25 | 4,290.25 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | +4.73% since 11/07/25 | +4.70% since 11/07/25 | ||
| Low | 1,975.0 on 12/13/23 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 2,130.2 on 12/04/23 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | +14.11% since 09/09/25 | +14.09% since 09/09/25 | ||
| Low | 1,823.5 on 10/06/23 | 3,679.9 on 09/11/25 | 3,692.75 on 09/18/25 | ||
| High | 2,130.2 on 12/04/23 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | +23.19% since 06/09/25 | +23.16% since 06/09/25 | ||
| Low | 1,823.5 on 10/06/23 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 2,130.2 on 12/04/23 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||