Gold Dec '23 (GCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ23 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,067.3 | 4,367.1 | 4,366.00 | ||
| High | 2,081.9 | 4,451.6 | 4,451.25 | ||
| Low | 2,064.8 | 4,354.8 | 4,356.50 | ||
| Latest | 2,081.9s | 4,429.8 | 4,429.00 | ||
| Change | +23.7 | +100.2 | +99.40 | ||
| % Change | +1.15% | +2.31% | +2.30% | ||
| Volume | 40 | 243,542 | 4,757 | ||
| 20-Day Average Volume | 1,279 | 372,400 | 6,140 | ||
| Previous Close | 2,058.2 | 4,329.6 | 4,329.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 4,360.8 | 4,360.85 | ||
| 20-Day Raw Stochastic | 68.88% | 60.06% | 60.35% | ||
| 20-Day Relative Strength | 64.07 | 59.02 | 59.03 | ||
| Weighted Alpha | +9.74 | +55.30 | +55.31 | ||
| Today's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | -2.70% since 12/26/25 | -2.70% since 12/26/25 | ||
| Low | 2,030.3 on 12/20/23 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 2,081.9 on 12/27/23 | 4,581.2 on 12/29/25 | 4,580.75 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | +4.40% since 12/05/25 | +4.40% since 12/05/25 | ||
| Low | 1,975.0 on 12/13/23 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 2,130.2 on 12/04/23 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | +12.42% since 10/03/25 | +12.43% since 10/03/25 | ||
| Low | 1,823.5 on 10/06/23 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 2,130.2 on 12/04/23 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | +29.29% since 07/03/25 | +29.29% since 07/03/25 | ||
| Low | 1,823.5 on 10/06/23 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 2,130.2 on 12/04/23 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||