Gold Dec '23 (GCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ23 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,067.3 | 5,161.5 | 5,170.25 | ||
| High | 2,081.9 | 5,229.8 | 5,229.00 | ||
| Low | 2,064.8 | 5,138.2 | 5,144.50 | ||
| Latest | 2,081.9s | 5,197.9 | 5,197.75 | ||
| Change | +23.7 | +21.6 | +21.45 | ||
| % Change | +1.15% | +0.42% | +0.41% | ||
| Volume | 40 | 159,093 | 2,143 | ||
| 20-Day Average Volume | 1,279 | 681,128 | 10,764 | ||
| Previous Close | 2,058.2 | 5,176.3 | 5,176.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 5,032.5 | 5,032.49 | ||
| 20-Day Raw Stochastic | 68.88% | 64.85% | 64.83% | ||
| 20-Day Relative Strength | 64.07 | 59.95 | 59.92 | ||
| Weighted Alpha | +9.74 | +77.94 | +77.89 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | +3.88% since 02/18/26 | +3.86% since 02/18/26 | ||
| Low | 2,030.3 on 12/20/23 | 4,970.0 on 02/19/26 | 4,971.75 on 02/19/26 | ||
| High | 2,081.9 on 12/27/23 | 5,269.3 on 02/24/26 | 5,269.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | +3.73% since 01/23/26 | +3.70% since 01/23/26 | ||
| Low | 1,975.0 on 12/13/23 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,130.2 on 12/04/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | +23.71% since 11/25/25 | +23.68% since 11/25/25 | ||
| Low | 1,823.5 on 10/06/23 | 4,193.9 on 11/26/25 | 4,208.50 on 11/26/25 | ||
| High | 2,130.2 on 12/04/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | +50.01% since 08/25/25 | +49.98% since 08/25/25 | ||
| Low | 1,823.5 on 10/06/23 | 3,450.0 on 08/26/25 | 3,485.20 on 08/26/25 | ||
| High | 2,130.2 on 12/04/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||