Gold Dec '23 (GCZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ23 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,067.3 | 4,987.0 | 4,999.00 | ||
| High | 2,081.9 | 5,045.0 | 5,045.00 | ||
| Low | 2,064.8 | 4,822.0 | 4,824.25 | ||
| Latest | 2,081.9s | 4,859.9 | 4,858.50 | ||
| Change | +23.7 | -90.9 | -92.30 | ||
| % Change | +1.15% | -1.84% | -1.86% | ||
| Volume | 40 | 226,167 | 3,575 | ||
| 20-Day Average Volume | 1,279 | 387,034 | 5,235 | ||
| Previous Close | 2,058.2 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 4,853.3 | 4,853.31 | ||
| 20-Day Raw Stochastic | 68.88% | 42.55% | 42.62% | ||
| 20-Day Relative Strength | 64.07 | 57.33 | 57.34 | ||
| Weighted Alpha | +9.74 | +67.26 | +67.27 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | -7.83% since 01/29/26 | -7.82% since 01/29/26 | ||
| Low | 2,030.3 on 12/20/23 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,081.9 on 12/27/23 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | +10.07% since 01/05/26 | +10.08% since 01/05/26 | ||
| Low | 1,975.0 on 12/13/23 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,130.2 on 12/04/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | +21.70% since 11/05/25 | +21.71% since 11/05/25 | ||
| Low | 1,823.5 on 10/06/23 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 2,130.2 on 12/04/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | +41.60% since 08/05/25 | +41.61% since 08/05/25 | ||
| Low | 1,823.5 on 10/06/23 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 2,130.2 on 12/04/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||