Gold Dec '23 (GCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ23 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,067.3 | 4,717.8 | 4,715.50 | ||
| High | 2,081.9 | 4,745.8 | 4,744.50 | ||
| Low | 2,064.8 | 4,686.6 | 4,687.00 | ||
| Latest | 2,081.9s | 4,721.6 | 4,721.75 | ||
| Change | +23.7 | -19.3 | -19.25 | ||
| % Change | +1.15% | -0.41% | -0.41% | ||
| Volume | 40 | 125,245 | 1,028 | ||
| 20-Day Average Volume | 1,279 | 367,535 | 4,771 | ||
| Previous Close | 2,058.2 | 4,740.9 | 4,741.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 4,754.9 | 4,754.88 | ||
| 20-Day Raw Stochastic | 68.88% | 59.05% | 59.03% | ||
| 20-Day Relative Strength | 64.07 | 46.71 | 46.70 | ||
| Weighted Alpha | +9.74 | +35.21 | +35.20 | ||
| Today's Opinion | 96% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | -2.21% since 04/20/26 | -2.22% since 04/20/26 | ||
| Low | 2,030.3 on 12/20/23 | 4,672.0 on 04/24/26 | 4,672.75 on 04/24/26 | ||
| High | 2,081.9 on 12/27/23 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | +4.37% since 03/27/26 | +4.36% since 03/27/26 | ||
| Low | 1,975.0 on 12/13/23 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 2,130.2 on 12/04/23 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | -8.47% since 01/27/26 | -8.47% since 01/27/26 | ||
| Low | 1,823.5 on 10/06/23 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,130.2 on 12/04/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | +14.89% since 10/27/25 | +14.88% since 10/27/25 | ||
| Low | 1,823.5 on 10/06/23 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,130.2 on 12/04/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||