Gold Dec '23 (GCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ23 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,067.3 | 4,042.2 | 4,046.25 | ||
| High | 2,081.9 | 4,111.8 | 4,111.00 | ||
| Low | 2,064.8 | 3,998.1 | 3,998.50 | ||
| Latest | 2,081.9s | 4,083.1 | 4,082.00 | ||
| Change | +23.7 | +35.5 | +34.50 | ||
| % Change | +1.15% | +0.88% | +0.85% | ||
| Volume | 40 | 298,276 | 3,418 | ||
| 20-Day Average Volume | 1,279 | 337,136 | 3,785 | ||
| Previous Close | 2,058.2 | 4,047.6 | 4,047.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 4,295.8 | 4,295.90 | ||
| 20-Day Raw Stochastic | 68.88% | 16.42% | 16.50% | ||
| 20-Day Relative Strength | 64.07 | 35.94 | 35.98 | ||
| Weighted Alpha | +9.74 | +6.75 | +6.78 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | -3.84% since 06/18/26 | -3.83% since 06/18/26 | ||
| Low | 2,030.3 on 12/20/23 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,081.9 on 12/27/23 | 4,238.4 on 06/22/26 | 4,237.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | -9.97% since 05/26/26 | -9.96% since 05/26/26 | ||
| Low | 1,975.0 on 12/13/23 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,130.2 on 12/04/23 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | -8.10% since 03/26/26 | -8.08% since 03/26/26 | ||
| Low | 1,823.5 on 10/06/23 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,130.2 on 12/04/23 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | -12.23% since 12/26/25 | -12.21% since 12/26/25 | ||
| Low | 1,823.5 on 10/06/23 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,130.2 on 12/04/23 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||