Gold Dec '23 (GCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ23 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,067.3 | 4,678.0 | 4,690.50 | ||
| High | 2,081.9 | 4,695.0 | 4,693.00 | ||
| Low | 2,064.8 | 4,641.1 | 4,641.50 | ||
| Latest | 2,081.9s | 4,655.6 | 4,655.25 | ||
| Change | +23.7 | -29.1 | -29.45 | ||
| % Change | +1.15% | -0.62% | -0.63% | ||
| Volume | 40 | 69,831 | 2,453 | ||
| 20-Day Average Volume | 1,279 | 153,382 | 1,663 | ||
| Previous Close | 2,058.2 | 4,684.7 | 4,684.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 4,774.5 | 4,774.48 | ||
| 20-Day Raw Stochastic | 68.88% | 45.27% | 45.31% | ||
| 20-Day Relative Strength | 64.07 | 44.90 | 44.89 | ||
| Weighted Alpha | +9.74 | +34.10 | +34.09 | ||
| Today's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | +2.10% since 03/30/26 | +2.10% since 03/30/26 | ||
| Low | 2,030.3 on 12/20/23 | 4,510.0 on 03/31/26 | 4,511.00 on 03/31/26 | ||
| High | 2,081.9 on 12/27/23 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | -10.48% since 03/06/26 | -10.48% since 03/06/26 | ||
| Low | 1,975.0 on 12/13/23 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,130.2 on 12/04/23 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | +2.77% since 01/07/26 | +2.76% since 01/07/26 | ||
| Low | 1,823.5 on 10/06/23 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,130.2 on 12/04/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | +13.61% since 10/07/25 | +13.60% since 10/07/25 | ||
| Low | 1,823.5 on 10/06/23 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,130.2 on 12/04/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||