Gold Dec '23 (GCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ23 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,067.3 | 4,307.5 | 4,312.50 | ||
| High | 2,081.9 | 4,363.8 | 4,363.25 | ||
| Low | 2,064.8 | 4,303.0 | 4,306.50 | ||
| Last | 2,081.9s | 4,328.9 | 4,329.50 | ||
| Change | +23.7 | +23.7 | +24.25 | ||
| Percent Change | +1.15% | +0.55% | +0.56% | ||
| Volume | 40 | 141,233 | 1,401 | ||
| 20-Day Average Volume | 1,279 | 83,041 | 1,061 | ||
| Previous | 2,058.2 | 4,305.2 | 4,305.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,029.1 | 4,136.8 | 4,136.75 | ||
| 20-Day Raw Stochastic | 68.88% | 90.86% | 91.05% | ||
| 20-Day Relative Strength | 64.07 | 55.18 | 55.19 | ||
| Weighted Alpha | +9.74 | +10.50 | +10.51 | ||
| Today's Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/23 | +4.13% since 07/30/26 | +4.13% since 07/30/26 | ||
| Low | 2,030.3 on 12/20/23 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 2,081.9 on 12/27/23 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 11/27/23 | +2.45% since 07/06/26 | +2.46% since 07/06/26 | ||
| Low | 1,975.0 on 12/13/23 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 2,130.2 on 12/04/23 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/27/23 | -9.71% since 05/06/26 | -9.71% since 05/06/26 | ||
| Low | 1,823.5 on 10/06/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,130.2 on 12/04/23 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 06/27/23 | -15.38% since 02/06/26 | -15.38% since 02/06/26 | ||
| Low | 1,823.5 on 10/06/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,130.2 on 12/04/23 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||