Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Ethanol Chicago Jun '26 (FLM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,129/2,845
First Notice Date
06/30/26 (108 days)
Expiration Date
06/30/26 (108 days)

Seasonal Chart

Ethanol Chicago Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
30,546 (-4,448)
39,383 (-4,614)
Non-Commercials - Long / Short
9,906 (-61)
1,073 (+50)
Producers - Long / Short
28,415 (-4,529)
35,755 (-3,711)
Swap Dealers - Long / Short
1,515 (+24)
3,012 (-960)
Managed Money - Long / Short
9,003 (unch)
135 (-47)
Other Reportables - Long / Short
903 (-61)
938 (+97)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.71500 +9.62%
on 02/17/26
1.89250 -0.66%
on 03/06/26
+0.14500 (+8.36%)
since 02/13/26
3-Month
1.62750 +15.51%
on 01/15/26
1.89250 -0.66%
on 03/06/26
+0.17250 (+10.10%)
since 12/12/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil barrels stacked on each other by Kalulu via iStock
Crude Oil Prices Rally as Iran War Disrupts Global Supplies Barchart - Fri Mar 13, 2:19PM CDT

April WTI crude oil (CLJ26 ) on Friday closed up +2.98 (+3.11%), and April RBOB gasoline (RBJ26 ) closed up +0.0768 (+2.59%). Energy prices settled sharply higher on Friday amid news headlines that whipsawed...

CLJ26 : 98.71s (+3.11%)
RBK26 : 2.9916s (+2.40%)
$DXY : 100.36 (+0.70%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Sink on Above-Normal US Weather Forecasts Barchart - Fri Mar 13, 2:17PM CDT

April Nymex natural gas (NGJ26 ) on Friday closed down -0.102 (-3.15%). Nat-gas prices on Friday gave up an early advance and settled sharply lower on forecasts for above-normal US weather, potentially...

NGK26 : 3.125s (-3.16%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Underpinned as Iran War Rages On Barchart - Fri Mar 13, 10:35AM CDT

April WTI crude oil (CLJ26 ) today is up +0.14 (+0.15%), and April RBOB gasoline (RBJ26 ) is up +0.0216 (+0.73%). Energy prices are moving higher today as news headlines whipsaw prices. Today's rally...

CLJ26 : 98.71s (+3.11%)
RBK26 : 2.9916s (+2.40%)
$DXY : 100.36 (+0.70%)
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
Where are Crude Oil Prices Heading? Barchart - Fri Mar 13, 10:26AM CDT

Crude oil prices have surged after the U.S. and Israel attacked Iran, and Iran retaliated with attacks throughout the Middle East. Critical logistical chokepoints have become war zones, heightening supply...

USO : 119.89 (+1.27%)
UCO : 40.26 (+0.98%)
BNO : 49.04 (+1.64%)
CLJ26 : 98.71s (+3.11%)
QAK26 : 103.14s (+2.67%)
SCO : 8.51 (-1.16%)
The index of oil up by Pashalgnatov via istock
Rising Oil Prices Create an Opportunity in This 1 Undiscovered Stock Barchart - Fri Mar 13, 10:20AM CDT

REX American Resources (REX) demonstrates strong technical momentum and is trading at new all-time highs. Shares are up 121% over the past 52 weeks. The stock maintains a 100% “Buy” technical opinion....

REX : 40.33 (+1.97%)
CLJ26 : 98.71s (+3.11%)
Gold bullion stacked by Steve Bidmead via Pixabay
Gold, Oil & the VIX: Is This Market About to Break? Phillip Streible Blue Line Futures - Thu Mar 12, 3:35PM CDT

Gold, oil, and the VIX show heightened volatility as markets teeter, with Phil Streible joining Chicago: Futures of Finance to break down the setup and what traders are watching next. Tune in for the full...

An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Surges as Strait of Hormuz Remains Closed Barchart - Thu Mar 12, 2:21PM CDT

April WTI crude oil (CLJ26 ) on Thursday closed up +8.48 (+9.72%), and April RBOB gasoline (RBJ26 ) closed up +0.1763 (+6.32%). Energy prices settled sharply higher on Thursday due to comments from Iran's...

CLJ26 : 98.71s (+3.11%)
RBK26 : 2.9916s (+2.40%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Gain on Carry-Over Support from Crude Oil's Surge Barchart - Thu Mar 12, 2:20PM CDT

April Nymex natural gas (NGJ26 ) on Thursday closed up +0.024 (+0.75%). Nat-gas prices on Thursday rallied in sympathy with crude oil and European gas prices amid the Iran war, which is dragging on. Iran's...

NGK26 : 3.125s (-3.16%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Commodity Market Update: Crude Oil, Grains, Geopolitics, and Your Bottom Line Barchart - Thu Mar 12, 12:00PM CDT

In an interview on AgWeb's Markets Now, Darin Newsom explains that current volatility across the commodity complex is being driven primarily by algorithmic trading reacting to geopolitical headlines and...

Two oil barrels on ground by Phototreat via iStock
Crude Oil Surges as Iran War Drags On Barchart - Thu Mar 12, 10:30AM CDT

April WTI crude oil (CLJ26 ) today is up +8.84 (+10.13%), and April RBOB gasoline (RBJ26 ) is up +0.1341 (+4.81%). Energy prices are sharply higher today on comments from Iran's Supreme Leader Ayatollah...

CLJ26 : 98.71s (+3.11%)
RBK26 : 2.9916s (+2.40%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Ethanol Chicag Futures Quotes API

Related instruments

Symbol Latest Change
FLM26 1.88000s +0.02000
Ethanol Chicago Jun '26
FLJ26 1.89500s +0.02250
Ethanol Chicago
CLJ26 98.71s +2.98
Crude Oil WTI
HOK26 3.7268s +0.0670
ULSD NY Harbor
RBK26 2.9916s +0.0700
Gasoline RBOB
NGK26 3.125s -0.102
Natural Gas
QAM26 98.91s +2.28
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.88000
2nd Resistance Point 1.88000
1st Resistance Point 1.88000
Last Price 1.88000s
1st Support Level 1.88000
2nd Support Level 1.88000
3rd Support Level 1.88000

See More

52-Week High 1.89250
Last Price 1.88000s
Fibonacci 61.8% 1.78172
Fibonacci 50% 1.74750
Fibonacci 38.2% 1.71328
52-Week Low 1.60250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot