Ethanol Chicago Jun '26 (FLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM26 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 92.55 | 4.2740 | ||
| High | 1.87186 | 92.83 | 4.2740 | ||
| Low | 1.87186 | 87.68 | 4.0744 | ||
| Latest | 1.87186s | 89.31s | 4.0954s | ||
| Change | unch | -2.88 | -0.1416 | ||
| % Change | unch | -3.12% | -3.34% | ||
| Volume | 0 | 336,373 | 41,488 | ||
| 20-Day Average Volume | 298 | 238,437 | 40,162 | ||
| Previous Close | 1.87186 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88369 | 76.61 | 3.6177 | ||
| 20-Day Raw Stochastic | 16.94% | 84.12% | 84.78% | ||
| 20-Day Relative Strength | 42.46 | 62.56 | 65.64 | ||
| Weighted Alpha | +11.27 | +51.13 | +107.07 | ||
| Today's Opinion | 40% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/24/26 | +9.21% since 07/17/26 | +4.03% since 07/17/26 | ||
| Low | 1.87000 on 06/29/26 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 1.87500 on 06/26/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 06/01/26 | +27.71% since 06/24/26 | +34.06% since 06/24/26 | ||
| Low | 1.86000 on 06/23/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 1.95750 on 06/02/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 04/01/26 | +7.98% since 04/24/26 | +21.75% since 04/24/26 | ||
| Low | 1.86000 on 06/23/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.06000 on 05/01/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +10.76% since 12/31/25 | +48.90% since 01/23/26 | +87.14% since 01/23/26 | ||
| Low | 1.62750 on 01/15/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 2.06000 on 05/01/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||