Ethanol Chicago Jun '26 (FLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM26 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 96.62 | 3.9065 | ||
| High | 1.96250 | 97.85 | 3.9753 | ||
| Low | 1.96250 | 92.68 | 3.7390 | ||
| Latest | 1.96250s | 94.40s | 3.7943s | ||
| Change | +0.03500 | -1.45 | -0.0734 | ||
| % Change | +1.82% | -1.51% | -1.90% | ||
| Volume | 2,151 | 307,136 | 50,113 | ||
| 20-Day Average Volume | 955 | 271,333 | 39,638 | ||
| Previous Close | 1.92750 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94525 | 92.04 | 3.7089 | ||
| 20-Day Raw Stochastic | 50.00% | 69.50% | 62.27% | ||
| 20-Day Relative Strength | 59.07 | 56.63 | 57.35 | ||
| Weighted Alpha | +19.21 | +66.41 | +100.08 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 04/17/26 | +14.30% since 04/17/26 | +14.91% since 04/17/26 | ||
| Low | 1.90250 on 04/20/26 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 1.96250 on 04/24/26 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 03/24/26 | +5.18% since 03/24/26 | +5.60% since 03/24/26 | ||
| Low | 1.89750 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.02750 on 03/27/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +16.82% since 01/23/26 | +56.34% since 01/23/26 | +72.08% since 01/23/26 | ||
| Low | 1.66500 on 02/02/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 2.02750 on 03/27/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +14.77% since 10/24/25 | +57.25% since 10/24/25 | +71.54% since 10/24/25 | ||
| Low | 1.62750 on 01/15/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.02750 on 03/27/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||