Ethanol Chicago Jun '26 (FLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM26 | CLJ26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 96.74 | 3.7266 | ||
| High | 1.88000 | 99.32 | 3.7486 | ||
| Low | 1.88000 | 92.04 | 3.5509 | ||
| Latest | 1.88000s | 98.71s | 3.7268s | ||
| Change | +0.02000 | +2.98 | +0.0670 | ||
| % Change | +1.08% | +3.11% | +1.83% | ||
| Volume | 445 | 406,769 | 38,939 | ||
| 20-Day Average Volume | 460 | 561,131 | 63,322 | ||
| Previous Close | 1.86000 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80500 | 75.24 | 2.8399 | ||
| 20-Day Raw Stochastic | 92.96% | 64.02% | 83.38% | ||
| 20-Day Relative Strength | 64.59 | 74.91 | 80.51 | ||
| Weighted Alpha | +13.99 | +57.90 | +88.19 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 03/06/26 | +8.59% since 03/06/26 | +12.80% since 03/06/26 | ||
| Low | 1.79500 on 03/10/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.88000 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 02/13/26 | +57.31% since 02/13/26 | +64.51% since 02/13/26 | ||
| Low | 1.71500 on 02/17/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 1.89250 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 12/12/25 | +73.24% since 12/12/25 | +77.39% since 12/12/25 | ||
| Low | 1.62750 on 01/15/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.89250 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.46% since 09/12/25 | +59.42% since 09/12/25 | +71.15% since 09/12/25 | ||
| Low | 1.62750 on 01/15/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.89250 on 03/06/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||