Ethanol Chicago Jun '26 (FLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM26 | CLG26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 58.35 | 2.1690 | ||
| High | 1.70500 | 58.88 | 2.1718 | ||
| Low | 1.70500 | 56.65 | 2.1038 | ||
| Latest | 1.70500s | 56.74s | 2.1069s | ||
| Change | unch | -1.61 | -0.0468 | ||
| % Change | unch | -2.76% | -2.17% | ||
| Volume | 0 | 148,278 | 24,935 | ||
| 20-Day Average Volume | 138 | 178,761 | 42,352 | ||
| Previous Close | 1.70500 | 58.35 | 2.1537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69600 | 57.74 | 2.2107 | ||
| 20-Day Raw Stochastic | 62.50% | 35.37% | 1.27% | ||
| 20-Day Relative Strength | 51.08 | 44.13 | 38.37 | ||
| Weighted Alpha | -0.16 | -15.72 | -6.84 | ||
| Today's Opinion | 16% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/18/25 | +1.32% since 12/18/25 | -0.84% since 12/18/25 | ||
| Low | 1.68000 on 12/23/25 | 55.61 on 12/19/25 | 2.1038 on 12/26/25 | ||
| High | 1.70500 on 12/26/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/26/25 | -2.88% since 11/26/25 | -7.23% since 11/26/25 | ||
| Low | 1.68000 on 12/23/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 1.72000 on 12/05/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.30% since 09/26/25 | -11.91% since 09/26/25 | -10.53% since 09/26/25 | ||
| Low | 1.66750 on 10/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.74250 on 10/30/25 | 64.20 on 09/29/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +4.92% since 06/26/25 | -7.62% since 06/26/25 | -3.88% since 06/26/25 | ||
| Low | 1.60250 on 08/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.74250 on 10/30/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||