Ethanol Chicago Jun '26 (FLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM26 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 97.71 | 3.7984 | ||
| High | 1.95250 | 100.76 | 3.8848 | ||
| Low | 1.95250 | 97.23 | 3.7878 | ||
| Latest | 1.95250s | 100.40 | 3.8645 | ||
| Change | -0.03250 | +3.48 | +0.0902 | ||
| % Change | -1.64% | +3.59% | +2.39% | ||
| Volume | 2,071 | 33,019 | 2,366 | ||
| 20-Day Average Volume | 1,585 | 152,317 | 27,401 | ||
| Previous Close | 1.98500 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.97012 | 94.08 | 3.7362 | ||
| 20-Day Raw Stochastic | 33.85% | 84.85% | 78.80% | ||
| 20-Day Relative Strength | 50.87 | 60.60 | 58.41 | ||
| Weighted Alpha | +17.33 | +86.38 | +111.04 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/07/26 | +9.54% since 05/08/26 | +4.83% since 05/08/26 | ||
| Low | 1.93000 on 05/11/26 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 1.98500 on 05/13/26 | 100.76 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 04/14/26 | +18.00% since 04/15/26 | +13.53% since 04/15/26 | ||
| Low | 1.89750 on 04/17/26 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 2.06000 on 05/01/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.54% since 02/13/26 | +61.92% since 02/13/26 | +73.56% since 02/13/26 | ||
| Low | 1.71500 on 02/17/26 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 2.06000 on 05/01/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +13.35% since 11/14/25 | +68.57% since 11/14/25 | +73.53% since 11/14/25 | ||
| Low | 1.62750 on 01/15/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.06000 on 05/01/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||