Ethanol Chicago Jun '26 (FLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM26 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 85.03 | 4.1760 | ||
| High | 1.87186 | 85.84 | 4.2033 | ||
| Low | 1.87186 | 84.73 | 4.1659 | ||
| Last | 1.87186s | 85.09 | 4.1684 | ||
| Change | unch | +0.08 | -0.0050 | ||
| Percent Change | unch | +0.09% | -0.12% | ||
| Volume | 0 | 13,318 | 1,093 | ||
| 20-Day Average Volume | 298 | 168,669 | 33,043 | ||
| Previous | 1.87186 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88369 | 81.38 | 4.0741 | ||
| 20-Day Raw Stochastic | 16.94% | 84.03% | 69.26% | ||
| 20-Day Relative Strength | 42.46 | 57.53 | 59.45 | ||
| Weighted Alpha | +11.27 | +41.61 | +104.73 | ||
| Today's Opinion | 40% Sell | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 48% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/24/26 | +1.55% since 08/18/26 | -3.32% since 08/18/26 | ||
| Low | 1.87000 on 06/29/26 | 83.45 on 08/19/26 | 4.1693 on 08/24/26 | ||
| High | 1.87500 on 06/26/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 06/01/26 | +0.25% since 07/24/26 | +5.49% since 07/24/26 | ||
| Low | 1.86000 on 06/23/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.95750 on 06/02/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 04/01/26 | -1.10% since 05/22/26 | +19.50% since 05/22/26 | ||
| Low | 1.86000 on 06/23/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.06000 on 05/01/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +10.76% since 12/31/25 | +33.92% since 02/25/26 | +75.35% since 02/25/26 | ||
| Low | 1.62750 on 01/15/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 2.06000 on 05/01/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||