Ethanol Chicago Jun '26 (FLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM26 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 71.86 | 3.5606 | ||
| High | 1.87186 | 72.85 | 3.6234 | ||
| Low | 1.87186 | 71.16 | 3.5000 | ||
| Latest | 1.87186s | 72.18 | 3.6154 | ||
| Change | unch | +0.10 | +0.0438 | ||
| % Change | unch | +0.14% | +1.23% | ||
| Volume | 0 | 70,048 | 8,832 | ||
| 20-Day Average Volume | 298 | 227,451 | 47,121 | ||
| Previous Close | 1.87186 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88369 | 73.44 | 3.2641 | ||
| 20-Day Raw Stochastic | 16.94% | 20.18% | 79.60% | ||
| 20-Day Relative Strength | 42.46 | 40.86 | 57.43 | ||
| Weighted Alpha | +11.27 | +10.99 | +75.23 | ||
| Today's Opinion | 40% Sell | 32% Sell | 48% Buy | ||
| Previous Opinion | 48% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/24/26 | +4.82% since 07/02/26 | +13.58% since 07/02/26 | ||
| Low | 1.87000 on 06/29/26 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 1.87500 on 06/26/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 06/01/26 | -18.50% since 06/10/26 | +0.99% since 06/10/26 | ||
| Low | 1.86000 on 06/23/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.95750 on 06/02/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 04/01/26 | -11.40% since 04/10/26 | +8.40% since 04/10/26 | ||
| Low | 1.86000 on 06/23/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2.06000 on 05/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.76% since 12/31/25 | +23.12% since 01/09/26 | +73.39% since 01/09/26 | ||
| Low | 1.62750 on 01/15/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 2.06000 on 05/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||