Ethanol Chicago Jun '26 (FLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM26 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 95.75 | 3.8287 | ||
| High | 1.93000 | 95.91 | 3.8566 | ||
| Low | 1.93000 | 91.91 | 3.6709 | ||
| Latest | 1.93000s | 92.65 | 3.6791 | ||
| Change | -0.02750 | -3.37 | -0.1690 | ||
| % Change | -1.40% | -3.51% | -4.39% | ||
| Volume | 1,409 | 142,841 | 23,174 | ||
| 20-Day Average Volume | 1,192 | 243,885 | 43,910 | ||
| Previous Close | 1.95750 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.97650 | 95.22 | 3.7530 | ||
| 20-Day Raw Stochastic | 4.55% | 35.26% | 37.36% | ||
| 20-Day Relative Strength | 46.02 | 50.88 | 51.31 | ||
| Weighted Alpha | +16.98 | +61.91 | +90.76 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | Hold | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 05/27/26 | +4.61% since 05/28/26 | +3.68% since 05/28/26 | ||
| Low | 1.93000 on 06/03/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 2.01500 on 05/28/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -6.31% since 05/01/26 | -8.38% since 05/04/26 | -6.07% since 05/04/26 | ||
| Low | 1.92500 on 05/15/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 2.04500 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.78% since 03/03/26 | +32.08% since 03/04/26 | +35.67% since 03/04/26 | ||
| Low | 1.79500 on 03/10/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 2.06000 on 05/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 12/03/25 | +58.03% since 12/04/25 | +71.21% since 12/04/25 | ||
| Low | 1.62750 on 01/15/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.06000 on 05/01/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||