Ethanol Chicago Jun '26 (FLM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM26 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 62.28 | 2.3717 | ||
| High | 1.66500 | 62.46 | 2.3772 | ||
| Low | 1.66500 | 61.55 | 2.3480 | ||
| Latest | 1.66500s | 61.87 | 2.3629 | ||
| Change | -0.00250 | -0.27 | +0.0031 | ||
| % Change | -0.15% | -0.43% | +0.13% | ||
| Volume | 26 | 27,210 | 3,005 | ||
| 20-Day Average Volume | 257 | 334,054 | 81,100 | ||
| Previous Close | 1.66750 | 62.14 | 2.3598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.67037 | 60.62 | 2.2836 | ||
| 20-Day Raw Stochastic | 45.45% | 58.63% | 60.22% | ||
| 20-Day Relative Strength | 46.47 | 55.08 | 55.37 | ||
| Weighted Alpha | -3.22 | -3.88 | +7.80 | ||
| Today's Opinion | 56% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 01/26/26 | -0.63% since 01/27/26 | -2.09% since 01/27/26 | ||
| Low | 1.66500 on 02/02/26 | 61.39 on 02/02/26 | 2.3378 on 02/02/26 | ||
| High | 1.68750 on 01/28/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 01/02/26 | +8.54% since 01/02/26 | +12.43% since 01/02/26 | ||
| Low | 1.62750 on 01/15/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 1.71000 on 01/26/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 10/31/25 | +2.77% since 11/03/25 | +2.05% since 11/03/25 | ||
| Low | 1.62750 on 01/15/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.74000 on 11/13/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.91% since 08/01/25 | -2.49% since 08/01/25 | +5.67% since 08/01/25 | ||
| Low | 1.60250 on 08/12/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.74250 on 10/30/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||