Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Jun '26 (FLM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
06/30/26 (147 days)
Expiration Date
06/30/26 (147 days)

Seasonal Chart

Ethanol Chicago Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
30,553 (+3,837)
36,080 (+3,744)
Non-Commercials - Long / Short
7,901 (-183)
2,575 (+7)
Producers - Long / Short
28,116 (+3,718)
32,140 (+3,338)
Swap Dealers - Long / Short
1,494 (-76)
2,997 (+211)
Managed Money - Long / Short
5,464 (-280)
1,961 (-192)
Other Reportables - Long / Short
2,437 (+97)
614 (+199)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.62750 +2.30%
on 01/15/26
1.71000 -2.63%
on 01/26/26
-0.02250 (-1.33%)
since 01/02/26
3-Month
1.62750 +2.30%
on 01/15/26
1.74000 -4.31%
on 11/13/25
-0.06750 (-3.90%)
since 10/31/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Two oil barrels on ground by Phototreat via iStock
Dollar Strength and Easing Iran Tensions Hammer Crude Prices Barchart - Mon Feb 2, 2:20PM CST

March WTI crude oil (CLH26 ) on Monday closed down -3.07 (-4.71%), and March RBOB gasoline (RBH26 ) closed down -0.0908 (-4.68%). Crude oil and gasoline prices sold off sharply on Monday amid a stronger...

CLH26 : 61.91 (-0.37%)
RBH26 : 1.8506 (-0.04%)
DXY00 : 97.365 (-0.27%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Plunge as US Production Comes Back Online Barchart - Mon Feb 2, 2:18PM CST

March Nymex natural gas (NGH26 ) on Monday closed sharply lower by -1.117 (-25.65%). March nat-gas prices plunged to a 3-week nearest-futures low on Monday and settled sharply lower. The recovery in US...

NGH26 : 3.250 (+0.40%)
Grain Crushings USDA - Mon Feb 2, 2:00PM CST

Grain Crushings - 2026-02-02

FLG26 : 1.58250s (-0.47%)
ZCPAUS.CM : 3.9160 (-0.43%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 426-6 (+0.23%)
XBM26 : 190.50s (-0.91%)
XEH26 : 69.37 (+0.20%)
XVH26 : 2,265s (-0.53%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3414 (+2.29%)
Silver bars stacked by Walter Freudling via Pixabay
Commodity Roundup- January’s Top Performers and Underperformers Barchart - Mon Feb 2, 10:44AM CST

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,210s (+1.08%)
GFH26 : 366.350s (+1.69%)
SIH26 : 86.080 (+11.78%)
HEJ26 : 96.625s (+1.55%)
ZSH26 : 1062-0 (+0.17%)
QAJ26 : 65.99 (-0.47%)
OJH26 : 188.30s (-10.80%)
CTH26 : 62.84 (+0.27%)
SBH26 : 14.26s (-0.07%)
CLH26 : 61.91 (-0.37%)
ZCH26 : 426-6 (+0.23%)
ZWH26 : 529-6 (+0.38%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Prices Tumble on Dollar Strength and Easing Geopolitical Risks Barchart - Mon Feb 2, 10:38AM CST

March WTI crude oil (CLH26 ) today is down -3.27 (-5.01%), and March RBOB gasoline (RBH26 ) is down -0.0887 (-4.57%). Crude oil and gasoline prices are sharply lower today amid a stronger dollar and easing...

CLH26 : 61.91 (-0.37%)
RBH26 : 1.8506 (-0.04%)
DXY00 : 97.365 (-0.27%)
Bear market by Champc vi iStock
How Is the Commodity Complex Starting the New Day, Week, and Month? Barchart - Mon Feb 2, 6:05AM CST

There is a red glow emanating from the commodity complex early Monday morning.

ZCH26 : 426-6 (+0.23%)
ZSH26 : 1062-0 (+0.17%)
ZWN26 : 549-2 (+0.32%)
KEN26 : 559-6 (+0.04%)
ZQG26 : 96.3625 (unch)
NGH26 : 3.250 (+0.40%)
closeup of frosted grass plants by Serhii Ivankin via iStock
A look at global commodities & Why extreme cold Jan. weather will persist through Feb. Best Weather Inc. - Sat Jan 31, 10:59AM CST

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 4,210s (+1.08%)
OJH26 : 188.30s (-10.80%)
SBH26 : 14.26s (-0.07%)
UNG : 12.70 (-24.85%)
BOIL : 20.12 (-50.53%)
CLH26 : 61.91 (-0.37%)
KCH26 : 333.25s (+0.30%)
NFH26 : 75.950 (-6.63%)
TGH26 : 31.795 (-6.33%)
HOH26 : 2.3623 (+0.11%)
RBH26 : 1.8506 (-0.04%)
NGH26 : 3.250 (+0.40%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Prices Falter as President Trump Dials Down Rhetoric on Iran Barchart - Fri Jan 30, 2:21PM CST

March WTI crude oil (CLH26 ) on Friday closed down -0.21 (-0.32%), and March RBOB gasoline (RBH26 ) closed up +0.0069 (+0.36%). Crude oil prices gave up an early advance and turned lower after President...

CLH26 : 61.91 (-0.37%)
RBH26 : 1.8506 (-0.04%)
DXY00 : 97.365 (-0.27%)
Frost on leaves and sticks by Natalia Garidueva via iStock
Nat-Gas Prices Surge Due to Persistent US Cold Weather Barchart - Fri Jan 30, 2:19PM CST

March Nymex natural gas (NGH26 ) on Friday closed up by +0.436 (+11.13%). March nat-gas prices rallied sharply on Friday, but remained below Wednesday's 3-year nearest-futures (G26) high. Nat-gas prices...

NGH26 : 3.250 (+0.40%)
A sunset over a fuel tanker by Sebastian via Pixabay
Iran Tensions Underpin Crude Prices Barchart - Fri Jan 30, 10:32AM CST

March WTI crude oil (CLH26 ) today is up +0.45 (+0.69%), and March RBOB gasoline (RBH26 ) is up +0.0193 (+1.00%). Crude oil and gasoline prices are moving higher today, but remain below Thursday's highs....

CLH26 : 61.91 (-0.37%)
RBH26 : 1.8506 (-0.04%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Ethanol Chicag Futures Quotes API

Related instruments

Symbol Latest Change
FLM26 1.66500s -0.00250
Ethanol Chicago Jun '26
FLG26 1.58250s -0.00750
Ethanol Chicago
CLH26 61.90 -0.24
Crude Oil WTI
HOH26 2.3623 +0.0025
ULSD NY Harbor
RBH26 1.8501 -0.0013
Gasoline RBOB
NGH26 3.252 +0.015
Natural Gas
QAJ26 65.99 -0.31
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.66500
2nd Resistance Point 1.66500
1st Resistance Point 1.66500
Last Price 1.66500s
1st Support Level 1.66500
2nd Support Level 1.66500
3rd Support Level 1.66500

See More

52-Week High 1.74250
Fibonacci 61.8% 1.68902
Fibonacci 50% 1.67250
Last Price 1.66500s
Fibonacci 38.2% 1.65598
52-Week Low 1.60250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot