Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Mini Jul '17 (XNN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Falters to Weakness on Wednesday

Corn futures faded the early gains on Wednesday, with contracts closing anywhere from 2 1/4 to 5 cents lower. 

Weather through the weekend shows much of the WCB drier, with portions of the Southern ECB with expected precip nearing 1-1.5 inches. The WCB looks wetter getting into next week.

EIA data from Wednesday morning showed that 1 million barrels per day of ethanol was produced during the week of 5/10. That was a 35,000 bpd increase from last week. Stocks were building during that week, up 289,000 barrels to 24.489 million. 

Export Sales data is expected to show net sales of 0.7-1.05 MMT for the 23/24 marketing year in the week that ended on May 9. New crop bookings are seen in a range of 0-150,000 MT.  

Jul 24 Corn  closed at $4.62 1/2, down 5 cents,

Nearby Cash  was $4.39 1/4, down 4 7/8 cents,

Sep 24 Corn  closed at $4.73 1/4, down 4 3/4 cents,

Mar 25 Corn  closed at $4.99 1/4, down 3 3/4 cents,

New Crop Cash  was $4.50, down 4 3... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Expiration Date
07/14/17 (expired)

Seasonal Chart

Corn Mini Jul '17
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
354-0 +3.18%
on 06/29/17
415-0 -11.99%
on 07/11/17
-11-6 (-3.12%)
since 06/14/17
3-Month
354-0 +3.18%
on 06/29/17
415-0 -11.99%
on 07/11/17
-12-6 (-3.37%)
since 04/13/17
52-Week
340-0 +7.43%
on 08/31/16
415-0 -11.99%
on 07/11/17
-16-4 (-4.32%)
since 07/14/16

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about more beef and fewer cattle

Of the most interest is that we are currently producing more beef than last year with fewer cattle.  Of everything you can mention that has created this, you are correct.  It's taken everything possible...

Corn Falters to Weakness on Wednesday

Corn futures faded the early gains on Wednesday, with contracts closing anywhere from 2 1/4 to 5 cents lower. Weather through the weekend shows much of the WCB drier, with portions of the Southern ECB...

ZCN24 : 462-4s (-1.07%)
ZCPAUS.CM : 4.3919 (-1.09%)
ZCU24 : 473-2s (-0.99%)
ZCZ24 : 487-0s (-0.81%)
ZCPZ24US.CM : 4.5792 (-0.83%)
Soybeans Pushed Lower Following Bearish NOPA Data

Soybeans slipped into the close, as contracts settled with losses of a penny to 4 ¾ cents after NOPA reported an ugly April crush number. Soymeal futures were down $1.60 to $2.70/ton at the close. Soy...

ZMN24 : 371.7s (-0.43%)
ZLN24 : 43.55s (+0.35%)
ZSN24 : 1213-4s (-0.08%)
ZSPAUS.CM : 11.5070 (-0.09%)
ZSQ24 : 1216-2s (-0.16%)
ZSX24 : 1201-0s (-0.33%)
ZSPX24US.CM : 11.3923 (-0.35%)
Wheat Falls from Double Digit Morning Gains to End the Session Lower

The wheat complex quickly faded from the early double digit gains as losses were reported across the three exchanges on Wednesday. Chicago contracts posted losses of 6 ¾ to 11 cents across the board....

ZWN24 : 665-6s (-1.00%)
ZWU24 : 686-0s (-1.05%)
KEN24 : 675-0s (-1.21%)
KEU24 : 688-6s (-1.18%)
MWN24 : 727-0s (-0.85%)
Pure Hedge - Livestock and Grain

Grains Break Hard Off the Highs- Livestock Mixed

Corn Fades Off Early Strength to Midday Losses

Corn shot higher in early morning trade, but are fading lower on Wednesday. Contracts are down 3 to 4 cents across most nearby months at midday. EIA data from this morning showed that 1 million barrels...

ZCN24 : 462-4s (-1.07%)
ZCPAUS.CM : 4.3919 (-1.09%)
ZCU24 : 473-2s (-0.99%)
ZCZ24 : 487-0s (-0.81%)
ZCPZ24US.CM : 4.5792 (-0.83%)
Soybeans Holding Above UNCH Despite Bearish NOPA Data

Soybeans are holding above steady on the midweek session, as contracts are up 1 to 5 ¾ cents despite an ugly April crush number from NOPA. Soymeal futures are up 50 cents/ton. Soy Oil is back 62 to 67...

ZMN24 : 371.7s (-0.43%)
ZLN24 : 43.55s (+0.35%)
ZSN24 : 1213-4s (-0.08%)
ZSPAUS.CM : 11.5070 (-0.09%)
ZSQ24 : 1216-2s (-0.16%)
ZSX24 : 1201-0s (-0.33%)
ZSPX24US.CM : 11.3923 (-0.35%)
Wheat Well Off Session Highs at Midday

The wheat complex is fading the early double digit gains with losses reported at midday. Chicago contracts are down 5 to 6 cents in the front months. Kansas City futures are down 5 to 7 cents at the midday...

ZWN24 : 665-6s (-1.00%)
ZWU24 : 686-0s (-1.05%)
KEN24 : 675-0s (-1.21%)
KEU24 : 688-6s (-1.18%)
MWN24 : 727-0s (-0.85%)
Keurig Dr Pepper Stock: Analyst Estimates & Ratings

Keurig Dr Pepper has underperformed the broader market YTD, but Wall Street analysts look cautiously optimistic about the stock’s outlook.

KDP : 33.81 (-1.05%)
$SPX : 5,308.15 (+1.17%)
XLP : 77.30 (+0.06%)
WFC : 62.34 (+0.73%)
Monster Beverage Stock Outlook: Is Wall Street Bullish or Bearish?

Monster Beverage has significantly underperformed the broader market over the past year, and Wall Street analysts hold a cautiously optimistic view about the stock’s prospects.

MNST : 54.24 (-0.44%)
$SPX : 5,308.15 (+1.17%)
XLP : 77.30 (+0.06%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 365-2
1st Resistance Point 365-2
Last Price 365-2s
1st Support Level 365-2
2nd Support Level 365-2
3rd Support Level N/A

See More

52-Week High 415-0
Fibonacci 61.8% 386-3
Fibonacci 50% 377-4
Fibonacci 38.2% 368-5
Last Price 365-2s
52-Week Low 340-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar