Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crude Oil WTI F Jun '22 (WSM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Crude Oil Crude Oil Cash West Texas Intermediate [Financial]
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Expiration Date
05/19/22 (expired)

Seasonal Chart

Crude Oil WTI F Jun '22
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.54 +13.87%
on 04/25/22
114.20 -1.74%
on 05/16/22
+10.16 (+9.96%)
since 04/19/22
3-Month
87.93 +27.61%
on 02/25/22
115.21 -2.60%
on 03/08/22
+25.29 (+29.10%)
since 02/18/22
52-Week
58.24 +92.67%
on 05/20/21
115.21 -2.60%
on 03/08/22
+53.00 (+89.51%)
since 05/19/21

More Crude Oil WTI (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
American Electric Power Stock: Analyst Estimates & Ratings

Despite American Electric Power's underperformance relative to the broader markets over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

AEP : 88.97 (-0.35%)
$SPX : 5,304.72 (+0.70%)
XLU : 71.50 (+1.00%)
Dominion Energy Stock: Analyst Estimates & Ratings

Dominion Energy has underperformed the broader market over the past year, but Wall Street analysts are cautiously optimistic about the stock’s prospects.

D : 52.79 (+0.48%)
$SPX : 5,304.72 (+0.70%)
XLU : 71.50 (+1.00%)
Eversource Energy Stock: Is Wall Street Bullish or Bearish?

Despite Eversource Energy's underperformance relative to the broader market this year, Wall Street analysts maintain cautious optimism about its prospects.

ES : 57.53 (unch)
NGM24 : 2.553 (+1.31%)
$SPX : 5,304.72 (+0.70%)
VPU : 154.84 (+0.97%)
Sempra Stock: Analyst Estimates & Ratings

Sempra has underperformed the broader market this year, yet Wall Street analysts remain optimistic about the stock’s prospects.

SRE : 75.84 (-0.03%)
$SPX : 5,304.72 (+0.70%)
VPU : 154.84 (+0.97%)
Do Wall Street Analysts Like Constellation Energy Stock?

Constellation Energy has significantly outperformed the broader market this year, and Wall Street analysts remain moderately bullish about the stock’s prospects.

CEG : 230.63 (+4.28%)
EXC : 36.69 (-0.92%)
$SPX : 5,304.72 (+0.70%)
XLU : 71.50 (+1.00%)
GS : 461.18 (+0.66%)
MSFT : 430.16 (+0.74%)
GOOGL : 174.99 (+0.83%)
WFC : 60.21 (+0.89%)
Crude Settles Higher on Expectations for OPEC+ to Maintain Production Cuts

July WTI crude oil (CLN24 ) on Friday closed up +0.85 (+1.11%), and July RBOB gasoline (RBN24 ) closed up +1.31 (+0.53%). Crude oil and gasoline prices on Friday erased early declines and posted moderate...

CLN24 : 78.66 (+1.21%)
RBN24 : 2.4947 (+1.02%)
Nat-Gas Prices Tumble on Cooler US Forecasts

June Nymex natural gas (NGM24 ) on Friday closed down -0.137 (-5.16%). June nat-gas prices Friday tumbled to a 1-week low and closed sharply lower. Forecasts for cooler US temperatures that will reduce...

NGN24 : 2.820 (+1.69%)
European Commodities: Natural Gas Breaks Out, and How to Trade Cobalt

UK Natural Gas is testing a bold bullish breakout, while China is stockpiling cobalt at cheap prices.

NFN24 : 82.070s (unch)
RMN24 : 3,892s (unch)
XRQ24 : 488.75 (-0.36%)
CBQ24 : 82.80 (+1.17%)
DVM24 : 13.50 (-1.10%)
U8M24 : 26,945.00s (unch)
BATT : 9.48 (+1.61%)
ION : 31.88 (+1.36%)
2 Breakout Energy Stocks With More Room to Run

While these two energy stocks have recently surged due to soaring electricity demand, Wall Street analysts see further upside in store.

GS : 461.18 (+0.66%)
VST : 102.10 (+6.21%)
TRGP : 114.28 (+0.38%)
NGM24 : 2.553 (+1.31%)
$SPX : 5,304.72 (+0.70%)
Crude Pushes Higher on Dollar Weakness and US Energy Demand Optimism

July WTI crude oil (CLN24 ) today is up +0.32 (+0.42%), and July RBOB gasoline (RBN24 ) is up +0.58 (+0.24%). Crude oil and gasoline prices today erased an early decline and are moderately higher. A weaker...

CLN24 : 78.66 (+1.21%)
RBN24 : 2.4947 (+1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 112.21
2nd Resistance Point 112.21
1st Resistance Point 112.21
Last Price 112.21s
1st Support Level 112.21
2nd Support Level 112.21
3rd Support Level 112.21

See More

52-Week High 115.21
Last Price 112.21s
Fibonacci 61.8% 93.45
Fibonacci 50% 86.72
Fibonacci 38.2% 80.00
52-Week Low 58.24

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar