Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Aug '17 (SWQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Exchange
LCE
Point Value
$50
Expiration Date
07/14/17 (-97 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
386.40 +8.18%
on 06/28/17
427.90 -2.31%
on 07/10/17
+16.40 (+4.08%)
since 06/14/17
3-Month
386.40 +8.18%
on 06/28/17
479.60 -12.84%
on 04/18/17
-52.30 (-11.12%)
since 04/13/17
52-Week
386.40 +8.18%
on 06/28/17
590.10 -29.16%
on 09/29/16
-102.00 (-19.62%)
since 07/14/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cocoa Reversal Coming?

Possible resistance between 2134 and 2468.

Moring Softs Report 10/19/17

COTTON General Comments: Cotton was mixed, with nearby months a little lower and deferred months a little higher. The daily charts show the potential for prices to work lower as the harvest continues in...

Are Cocoa Prices Going Higher ?

Needs to break 2100

Morning Softs Report 10/18/17

COTTON General Comments: Cotton was higher in consolidation trading. The daily charts show the potential for prices to work lower now, and the trade yesterday did nothing to change this. The weekly charts...

Live Cattle Dec 17

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out See "Hedgers Highlights"

Morning Softs Report 10/17/17

COTTON General Comments: Cotton was lower on ideas that demand is not good and as the harvest continues. The daily charts show the potential for prices to work lower now. The weekly charts show down trends...

Morning Softs Report 10/16/17

COTTON General Comments: Cotton was higher on Friday, but lower for the week in reaction to the USDA reports and harvest progress. The USDA reports showed big production and big ending stocks on Thursday,...

World Wheat Supply Estimates Continue Upward

Wheat prices continue to be restrained by the enormous oversupply brought about by years of over producing.

Excellent Chart Structure In Cocoa

Still bullish

Morning Softs Report 10/13/17

COTTON General Comments: Cotton was lower in reaction to the USDA reports. The market is waiting for USDA and the latest production and supply and demand reports that will be released later today. Ideas...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 424.93
1st Resistance Point 421.47
Last Price 418.00s
1st Support Level 415.27
2nd Support Level 412.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart