Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Aug '17 (SWQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
458.00 +2.40%
on 04/05/17
500.20 -6.24%
on 03/28/17
-24.70 (-5.00%)
since 03/24/17
3-Month
458.00 +2.40%
on 04/05/17
556.40 -15.71%
on 02/06/17
-67.70 (-12.61%)
since 01/25/17
52-Week
442.70 +5.94%
on 05/06/16
590.10 -20.52%
on 09/29/16
+19.70 (+4.38%)
since 04/25/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Morning Softs. 04/25/17

COTTON General Comments: Cotton was mostly higher again, with May the strongest month. It looked like some short covering before the deliveries get started today. The strength in May was a surprise as...

Sugar Prices Hit 1 Year Low

Still room to run

Morning Softs. 04/24/17

COTTON General Comments: Cotton was mostly higher again on Friday, but May was lower before the deliveries start the next week. The mills finally covered on call positions that they made in the cash market...

Cotton Prices Hit 3 Year High This Week

Prices turned on a dime

Volatile Trading In Orange Juice This Week

Stay short

Seasonality Snapshot for Week 17 in Heating Oil, Rough Rice, and Lumber Futures

Seasonal price movements in energies, grains, and softs for Week 17

Wheat headed down to its loan level?

Is wheat headed down to its loan level? It's looking like it is.

El Niño and Chinese Demand Could Give Coffee a Wake-Up Call

The stimulating power of coffee has made it the 2 nd most traded commodity on the planet after crude oil. The allure of a tasty pick-me-up is universal. Europe is the biggest consumer, accounting for...

Morning Softs 04/21/17

COTTON General Comments: Cotton was higher again, with May leading the way before the deliveries start next week. The export sales pace was diminished from recent weeks, but was still considered strong....

Morning Softs. 04/20/17

COTTON General Comments: Cotton was a little higher, with May leading the way before the deliveries start next week. First Notice Day for May futures is coming, and some mills are finally covering on call...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol SW
Contract White Sugar #5
Exchange Symbol W
Exchange LCE
Point Value $50
Tick Size 10 cents per metric tonne ($5.00 per contract)
Margin/Maintenance $3,705/2,850

See More

Support & Resistance

2nd Resistance Point 474.87
1st Resistance Point 471.93
Last Price 469.00s
1st Support Level 466.93
2nd Support Level 464.87

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.