Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

White Sugar #5 Aug '17 (SWQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Exchange
LCE
Point Value
$50
Expiration Date
07/14/17 (-151 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
386.40 +8.18%
on 06/28/17
427.90 -2.31%
on 07/10/17
+16.40 (+4.08%)
since 06/14/17
3-Month
386.40 +8.18%
on 06/28/17
479.60 -12.84%
on 04/18/17
-52.30 (-11.12%)
since 04/13/17
52-Week
386.40 +8.18%
on 06/28/17
590.10 -29.16%
on 09/29/16
-102.00 (-19.62%)
since 07/14/16

More White Sugar #5 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Feb 18 For Dec 12

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights Normal 0 false false false EN-US X-NONE X-NONE ...

Cattle, Hog, Coffee, Wheat

Ranchers hedge- Long Cash, AND long CME Board?

Cotton Runs Higher

Cottons March Higher

Cotton Prices Hit 8 Month Highs

Stay Long

Here Are My Lumber Thoughts

Sell

Paragon Investments' Futures File: Cattle, Metals & Softs Lower

This week's column looks at falling prices in cattle, metals, and soft commodities.

Risk of Default and Currencies Pressure Cocoa Market

Six straight down days in the March cocoa contract have traders questioning where we will find support.

Market rankings for the option trader

Buy soybean meal today.

Trade Spotlight: Options (Orange Juice)

The post Trade Spotlight: Options (Orange Juice) appeared first on Daniels Trading. This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Options, published on Wednesday, December...

Take A Look At Orange Juice

Looking to sell

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 424.93
1st Resistance Point 421.47
Last Price 418.00s
1st Support Level 415.27
2nd Support Level 412.53

See More

52-Week High 590.10
Fibonacci 61.8% 512.29
Fibonacci 50% 488.25
Fibonacci 38.2% 464.21
Last Price 418.00s
52-Week Low 386.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.