Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Value Index Jun '18 (SUM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500/Barra Value Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 Value Index Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,075.00 +2.62%
on 05/29/18
1,110.20 -0.63%
on 06/08/18
+8.40 (+0.77%)
since 05/15/18
3-Month
1,047.50 +5.32%
on 03/23/18
1,110.20 -0.63%
on 06/08/18
-5.50 (-0.50%)
since 03/15/18

More S&P 500 Value Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Financial Impact of Inefficient Training: How to Address Turnover, Quality, and Operational Output

Training is a key element of any successful business. Likewise, identifying and eliminating potentially inefficient training methods is also a necessity. In a world where technology is constantly rewriting...

Microsoft Iron Condor Could Net 49% In 2 Weeks

Microsoft (MSFT) is sitting right between the 50 and 200-day moving averages, and that could mean it’s a good time for an iron condor trade.

MSFT : 389.33 (-3.21%)
Stock Index Futures Slip as Investors Await Fed Rate Decision, U.S. PMI and Jobs Data on Tap

June S&P 500 E-Mini futures (ESM24) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.73% this morning as the prospect of higher-for-longer U.S. interest rates continued to weigh...

ESM24 : 5,044.00 (-0.45%)
NQM24 : 17,442.25 (-0.73%)
GEHC : 76.24 (-14.28%)
FFIV : 165.31 (-9.24%)
WBD : 7.36 (-9.69%)
LLY : 781.10 (+5.95%)
MMM : 96.51 (+4.72%)
MA : 451.20 (-1.29%)
CVS : 67.71 (+0.39%)
QCOM : 165.85 (-1.98%)
PFE : 25.62 (-0.08%)
KHC : 38.61 (-0.10%)
Booking (BKNG) Q1 Earnings Report Preview: What To Look For

Booking (BKNG) Q1 Earnings Report Preview: What To Look For

BKNG : 3,452.03 (-1.79%)
META : 430.17 (-0.57%)
ROKU : 57.66 (-1.70%)
What To Expect From Church & Dwight's (CHD) Q1 Earnings

What To Expect From Church & Dwight's (CHD) Q1 Earnings

CHD : 107.89 (+0.92%)
CLX : 147.87 (-0.71%)
KMB : 136.53 (+0.44%)
Texas Roadhouse (TXRH) To Report Earnings Tomorrow: Here Is What To Expect

Texas Roadhouse (TXRH) To Report Earnings Tomorrow: Here Is What To Expect

TXRH : 160.78 (+0.99%)
EAT : 53.60 (+7.93%)
DENN : 8.02 (-2.31%)
Earnings To Watch: Lancaster Colony (LANC) Reports Q1 Results Tomorrow

Earnings To Watch: Lancaster Colony (LANC) Reports Q1 Results Tomorrow

LANC : 190.81 (+0.24%)
MKC : 76.06 (-0.30%)
SMPL : 36.45 (+6.42%)
PENN Entertainment (PENN) Reports Q1: Everything You Need To Know Ahead Of Earnings

PENN Entertainment (PENN) Reports Q1: Everything You Need To Know Ahead Of Earnings

PENN : 16.54 (-2.88%)
MCRI : 67.77 (-1.83%)
CZR : 35.82 (-4.66%)
Altice (ATUS) To Report Earnings Tomorrow: Here Is What To Expect

Altice (ATUS) To Report Earnings Tomorrow: Here Is What To Expect

ATUS : 1.93 (-9.39%)
SIRI : 2.94 (-7.26%)
CHTR : 255.94 (-1.47%)
MGP Ingredients (MGPI) Q1 Earnings: What To Expect

MGP Ingredients (MGPI) Q1 Earnings: What To Expect

MGPI : 78.44 (-3.80%)
KDP : 33.70 (unch)
STZ : 253.46 (-2.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,103.20
1st Resistance Point 1,103.20
Last Price 1,103.20s
1st Support Level 1,103.20
2nd Support Level 1,103.20
3rd Support Level N/A

See More

52-Week High 1,193.00
Fibonacci 61.8% 1,137.42
Fibonacci 50% 1,120.25
Last Price 1,103.20s
Fibonacci 38.2% 1,103.08
52-Week Low 1,047.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar