Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '27 (SBH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Mixed on Higher Indian Sugar Production

March NY world sugar #11 (SBH26) on Monday closed up +0.02 (+0.14%), and March London ICE white sugar #5 (SWH26) closed down -3.00 (-0.70%).

Sugar prices settled mixed on Tuesday.  Ramped-up sugar production in India is limiting the upside in sugar prices.  Last Monday.  The India Sugar Mill Association (ISMA) reported that Indian sugar production from Oct-Nov jumped +43% y/y to 4.11 MMT.  The ISMA also reported that 428 sugar mills in India were crushing cane as of November 30, up from 376 a year ago.

The outlook for record sugar output in Brazil is also bearish for prices.  Conab, Brazil's crop forecasting agency, on November 4 raised its Brazil 2025/26 sugar production estimate to 45 MMT from a previous forecast of 44.5 MMT.  Last Monday, Unica reported that Brazil's Center-South sugar output in the first half of November rose by +8.7% y/y to 983 MT.  Also, cumulative 2025-26 Center-South sugar output through mid-November rose by +2.1% y/y to 39.179 MMT.

Recent... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,009/918
First Notice Date
03/01/27 (447 days)
Expiration Date
02/26/27 (444 days)

Seasonal Chart

Sugar #11 Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
514,201 (+14,290)
336,986 (-8,405)
Non-Commercials - Long / Short
164,391 (-957)
331,810 (+26,061)
Producers - Long / Short
314,459 (+6,236)
253,204 (-8,450)
Swap Dealers - Long / Short
167,086 (+4,912)
51,126 (-3,097)
Managed Money - Long / Short
115,379 (+1,723)
285,120 (+17,163)
Other Reportables - Long / Short
49,012 (-2,680)
46,690 (+8,898)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.60 +4.32%
on 11/10/25
15.71 -3.06%
on 11/28/25
+0.63 (+4.32%)
since 11/07/25
3-Month
14.53 +4.82%
on 10/30/25
16.97 -10.25%
on 09/15/25
-1.57 (-9.35%)
since 09/09/25
52-Week
14.53 +4.82%
on 10/30/25
18.38 -17.14%
on 04/02/25
-2.25 (-12.87%)
since 12/09/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fades Early Gains for Monday Losses at the Close

Cotton prices are up 15 to 20 points so far on Tuesday morning. Futures failed to hold the overnight gains, with contracts closing 20 to 25 points in the red. December expired on Monday. Crude oil futures...

CTK26 : 65.04 (+0.43%)
CTH26 : 64.00 (+0.50%)
CTZ24 : 71.40s (-1.37%)
Cotton Fades Early Gains for Monday Losses at the Close

Cotton futures failed to hold the overnight gains, with contracts closing 20 to 25 points in the red. Crude oil futures were down $1.23 per barrel at $58.85 on the day, with the US dollar index $0.107...

CTK26 : 65.04 (+0.43%)
CTH26 : 64.00 (+0.50%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Mixed on Higher Indian Sugar Production

March NY world sugar #11 (SBH26 ) on Monday closed up +0.02 (+0.14%), and March London ICE white sugar #5 (SWH26 ) closed down -3.00 (-0.70%). Sugar prices settled mixed on Tuesday. Ramped-up sugar production...

SBH26 : 14.56 (-1.75%)
SWH26 : 416.20 (-1.51%)
Cocoa Prices Push Higher as the Global Cocoa Surplus Shrinks

March ICE NY cocoa (CCH26 ) on Monday closed up +5 (+0.09%), and March ICE London cocoa #7 (CAH26 ) closed up +63 (+1.55%). Cocoa prices extended last Friday's rally on Monday, with NY cocoa posting a...

CCH26 : 5,915 (+3.75%)
CAH26 : 4,270 (+3.64%)
Coffee Prices Fall Sharply on the Prospects of Abundant Supplies

March arabica coffee (KCH26 ) on Monday closed down -8.65 (-2.31%), and January ICE robusta coffee (RMF26 ) closed down -77 (-1.79%). Coffee prices fell sharply on Monday, with arabica dropping to a 2-week...

RMH26 : 4,136 (+1.08%)
KCH26 : 372.10 (+1.61%)
Cotton Starting Monday with Gains

Cotton futures are slipping back with midday losses of 6 to 10 points. Crude oil futures are down $1.02 per barrel at $59.06 on the day, with the US dollar index $0.072 higher to $99.04. Dated Export...

CTK26 : 65.04 (+0.43%)
CTH26 : 64.00 (+0.50%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Mixed as India Ramps Up Sugar Output

March NY world sugar #11 (SBH26 ) today is up +0.01 (+0.07%), and March London ICE white sugar #5 (SWH26 ) is down -2.90 (-0.68%). Sugar prices are mixed today. Ramped-up sugar production in India is...

SBH26 : 14.56 (-1.75%)
SWH26 : 416.20 (-1.51%)
Cocoa Prices Underpinned by the Outlook for Smaller Global Supplies

March ICE NY cocoa (CCH26 ) today is up +9 (+0.16%), and March ICE London cocoa #7 (CAH26 ) is up +63 (+1.55%). Cocoa prices extended last Friday's rally today, with NY cocoa posting a 3.5-week high and...

CCH26 : 5,915 (+3.75%)
CAH26 : 4,270 (+3.64%)
Coffee Prices Decline on the Outlook for Ample Supplies

March arabica coffee (KCH26 ) today is down -9.10 (-2.43%), and January ICE robusta coffee (RMF26 ) is down -75 (-1.75%). Coffee prices are sliding today, with arabica dropping to a 2-week low and robusta...

RMH26 : 4,136 (+1.08%)
KCH26 : 372.10 (+1.61%)
Cotton Starting Monday with Gains

Cotton price action is showing 45 to 50 point gains on Monday. Futures closed the Friday session with contracts down 15 to 30 points on the day, as March was 78 points lower on the week. Crude oil futures...

CTK26 : 65.04 (+0.43%)
CTH26 : 64.00 (+0.50%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15.65
2nd Resistance Point 15.56
1st Resistance Point 15.48
Last Price 15.12
1st Support Level 15.31
2nd Support Level 15.22
3rd Support Level 15.14

See More

52-Week High 18.38
Fibonacci 61.8% 16.91
Fibonacci 50% 16.45
Fibonacci 38.2% 16.00
Last Price 15.12
52-Week Low 14.53

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar