Sugar #11 Mar '27 (SBH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH27 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.64 | 65.90 | 284.55 | ||
| High | 15.68 | 67.39 | 286.00 | ||
| Low | 15.46 | 65.90 | 281.60 | ||
| Latest | 15.47 | 67.20 | 285.90 | ||
| Change | -0.13 | +1.35 | +0.75 | ||
| % Change | -0.83% | +2.05% | +0.26% | ||
| Volume | 2,329 | 19,377 | 3,885 | ||
| 20-Day Average Volume | 9,240 | 32,541 | 15,443 | ||
| Previous Close | 15.60 | 65.85 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 64.97 | 286.47 | ||
| 20-Day Raw Stochastic | 80.00% | 96.23% | 38.21% | ||
| 20-Day Relative Strength | 57.07 | 63.14 | 40.74 | ||
| Weighted Alpha | -12.98 | -3.76 | -20.29 | ||
| Today's Opinion | 48% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 32% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 03/09/26 | +4.05% since 03/09/26 | -3.87% since 03/09/26 | ||
| Low | 15.30 on 03/10/26 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 15.73 on 03/12/26 | 67.39 on 03/16/26 | 297.45 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 02/13/26 | +4.85% since 02/13/26 | -4.32% since 02/13/26 | ||
| Low | 14.48 on 02/18/26 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 15.73 on 03/12/26 | 67.39 on 03/16/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 12/16/25 | +4.64% since 12/16/25 | -15.19% since 12/16/25 | ||
| Low | 14.42 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 15.87 on 12/31/25 | 67.39 on 03/16/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -7.97% since 09/16/25 | -5.11% since 09/16/25 | -24.34% since 09/16/25 | ||
| Low | 14.42 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 16.90 on 10/07/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||