Sugar #11 Mar '27 (SBH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH27 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.65 | 70.92 | 300.85 | ||
| High | 16.71 | 71.29 | 301.50 | ||
| Low | 16.20 | 70.89 | 292.25 | ||
| Latest | 16.29s | 71.24 | 295.40s | ||
| Change | -0.22 | +0.32 | -2.40 | ||
| % Change | -1.33% | +0.45% | -0.81% | ||
| Volume | 11,023 | 1,774 | 13,702 | ||
| 20-Day Average Volume | 13,077 | 37,567 | 17,041 | ||
| Previous Close | 16.51 | 70.92 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 68.08 | 298.80 | ||
| 20-Day Raw Stochastic | 60.57% | 98.22% | 36.41% | ||
| 20-Day Relative Strength | 57.21 | 72.02 | 46.82 | ||
| Weighted Alpha | -6.02 | +4.35 | -14.22 | ||
| Today's Opinion | 64% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 03/26/26 | +2.58% since 03/27/26 | -3.98% since 03/26/26 | ||
| Low | 16.20 on 04/02/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 17.26 on 03/30/26 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 03/02/26 | +10.98% since 03/06/26 | +3.79% since 03/02/26 | ||
| Low | 14.72 on 03/05/26 | 64.08 on 03/09/26 | 278.90 on 03/03/26 | ||
| High | 17.26 on 03/30/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 01/02/26 | +7.26% since 01/06/26 | -13.49% since 01/02/26 | ||
| Low | 14.42 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 17.26 on 03/30/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 10/02/25 | +4.12% since 10/06/25 | -15.95% since 10/02/25 | ||
| Low | 14.42 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 17.26 on 03/30/26 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||