Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spirit Airlines Inc (SAVE)

Spirit Airlines Inc (SAVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,711,134
  • Shares Outstanding, K 108,402
  • Annual Sales, $ 1,810 M
  • Annual Income, $ -428,700 K
  • 60-Month Beta 1.69
  • Price/Sales 1.48
  • Price/Cash Flow N/A
  • Price/Book 1.22
Trade SAVE with:

Options Overview

Details
  • Implied Volatility 47.81%
  • Historical Volatility 33.83%
  • IV Percentile 9%
  • IV Rank 8.77%
  • IV High 97.42% on 10/28/20
  • IV Low 43.05% on 06/11/21
  • Put/Call Vol Ratio 0.42
  • Today's Volume 8,454
  • Volume Avg (30-Day) 4,467
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 146,639
  • Open Int (30-Day) 152,942

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.55
  • Number of Estimates 6
  • High Estimate 0.25
  • Low Estimate -1.10
  • Prior Year -2.32
  • Growth Rate Est. (year over year) +76.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.69 +10.20%
on 08/19/21
25.82 -3.12%
on 09/09/21
+0.70 (+2.88%)
since 08/17/21
3-Month
22.69 +10.20%
on 08/19/21
34.25 -26.98%
on 06/21/21
-8.36 (-25.05%)
since 06/17/21
52-Week
15.06 +66.12%
on 09/24/20
40.77 -38.65%
on 03/18/21
+6.91 (+38.18%)
since 09/17/20

Most Recent Stories

More News
Wall Street is Forecasting a 40% Increase in These 2 Airline Stocks

Even though the resurgence of the COVID-19 cases is detrimental to the airline industry’s growth in the near term, continued progress on the vaccination front should help the industry recover over time....

DAL : 40.11 (-0.27%)
SAVE : 25.01 (+0.97%)
Delta Variant-Led Drop in Travel Throws US Airlines Off Course

Alaska Air Group (ALK), American Airlines (AAL), Spirit Airlines (SAVE) and Southwest Airlines (LUV) experience softness in bookings as the Delta variant worsens air-travel demand.

LUV : 49.08 (-0.08%)
AAL : 19.73 (-0.80%)
ALK : 56.92 (-0.18%)
SAVE : 25.01 (+0.97%)
Alaska Air (ALK) Lowers Q3 View on Delta Variant-Led Woes

While Alaska Air (ALK) reduces total revenue guidance for the third quarter, it continues to anticipate positive pretax margin for the period.

LUV : 49.08 (-0.08%)
AAL : 19.73 (-0.80%)
ALK : 56.92 (-0.18%)
SAVE : 25.01 (+0.97%)
Hurricane Ida: Another Headache for Delta Variant-Hit Airlines?

In a bid to mitigate the harassment caused to passengers by Hurricane Ida, airlines like Delta (DAL) are offering travel waivers.

DAL : 40.11 (-0.27%)
LUV : 49.08 (-0.08%)
AAL : 19.73 (-0.80%)
SAVE : 25.01 (+0.97%)
DAL Ups Unvaccinated Health Costs: Other Airlines to Follow?

Delta Air's (DAL) decision is aimed at addressing the financial perils the company might grapple with pertaining to unvaccinated employees.

PFE : 43.89 (-1.30%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
LUV : 49.08 (-0.08%)
AAL : 19.73 (-0.80%)
SAVE : 25.01 (+0.97%)
BNTX : 359.18 (-3.61%)
Southwest (LUV) to Cut Flights to Address Operational Issues

Southwest (LUV) plans to reduce flight schedules from September onward to protect its operations from disruptions that led to multiple flight cancelations this summer.

LUV : 49.08 (-0.08%)
AAL : 19.73 (-0.80%)
SAVE : 25.01 (+0.97%)
SKYW : 46.66 (+1.66%)
Why Is Spirit (SAVE) Down 13.6% Since Last Earnings Report?

Spirit (SAVE) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

SAVE : 25.01 (+0.97%)
American Airlines' (AAL) August Revenues Hit by COVID-19 Spike

Amid a fresh spike in coronavirus cases in the United States induced by the Delta variant, American Airlines' (AAL) August revenues are falling below its expectation.

LUV : 49.08 (-0.08%)
AAL : 19.73 (-0.80%)
SAVE : 25.01 (+0.97%)
SKYW : 46.66 (+1.66%)
Airline Stock Roundup: AZUL's Q2 Loss, SAVE's Tepid Guidance and More

Revenues at Azul (AZUL) jump more than 100% year over year in Q2. Spirit Airlines (SAVE) expects Q3 costs to increase due to the multiple flight cancellations.

RYAAY : 115.37 (+0.87%)
JBLU : 15.22 (-0.07%)
ALK : 56.92 (-0.18%)
SAVE : 25.01 (+0.97%)
AZUL : 19.75 (-1.10%)
Why Airline Industry Slides 3.6% MTD Despite Rosy Q2 Results

Southwest Airlines (LUV) unveils a bearish Q3 outlook as the Delta variant dims air-travel prospects. Flight cancellations hit Spirit Airlines (SAVE) hard.

UAL : 44.54 (+0.16%)
LUV : 49.08 (-0.08%)
JBLU : 15.22 (-0.07%)
AAL : 19.73 (-0.80%)
SAVE : 25.01 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spirit Airlines Inc. operates an airline based in Fort Lauderdale providing travel opportunity principally to and from South Florida, the Caribbean and Latin America. Spirit Airlines Inc. is based in Miramar, Florida.

See More

Key Turning Points

3rd Resistance Point 26.43
2nd Resistance Point 25.99
1st Resistance Point 25.50
Last Price 25.01
1st Support Level 24.57
2nd Support Level 24.12
3rd Support Level 23.63

See More

52-Week High 40.77
Fibonacci 61.8% 30.95
Fibonacci 50% 27.91
Last Price 25.01
Fibonacci 38.2% 24.88
52-Week Low 15.06

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar