Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | DAL | UAL | RYAAY | LUV |
| Company | Spirit Airlines Inc | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3200 | 88.02 | 123.56 | 59.39 | 45.35 |
| High | 1.3400 | 88.58 | 123.93 | 59.57 | 45.75 |
| Low | 1.0300 | 87.41 | 121.00 | 58.64 | 44.80 |
| Last | 1.0800 | 87.88 | 122.46 | 59.03 | 45.23 |
| Change | -0.2400 | -0.71 | -1.10 | -1.14 | -0.37 |
| Percent Change | -18.18% | -0.80% | -0.89% | -1.89% | -0.81% |
| Volume | 25,732,800 | 1,305,742 | 712,411 | 270,996 | 717,708 |
| 20-Day Average Volume | 22,733,797 | 6,738,225 | 4,384,163 | 1,910,160 | 5,396,368 |
| Previous | 1.3200 | 88.59 | 123.56 | 60.17 | 45.60 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 86.55 | 121.71 | 61.74 | 47.50 |
| 20-Day Raw Stochastic | 0.00% | 48.62% | 39.58% | 25.23% | 12.13% |
| 20-Day Relative Strength | 37.15 | 55.03 | 53.21 | 46.01 | 45.92 |
| Weighted Alpha | -81.08 | +70.68 | +41.80 | -8.44 | +43.31 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 56% Sell | 56% Buy |
| Yesterday's Opinion | 88% Sell | 88% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | +3.32% since 07/24/26 | +3.24% since 07/24/26 | +3.47% since 07/24/26 | unch since 07/24/26 |
| Low | 1.0200 on 11/18/24 | 85.74 on 07/27/26 | 118.60 on 07/27/26 | 57.26 on 07/27/26 | 44.19 on 07/30/26 |
| High | 3.3700 on 11/12/24 | 89.69 on 07/28/26 | 124.68 on 07/28/26 | 60.33 on 07/30/26 | 46.96 on 07/27/26 |
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | -6.17% since 06/30/26 | -10.21% since 06/30/26 | -9.16% since 06/30/26 | -12.33% since 06/30/26 |
| Low | 1.0200 on 11/18/24 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.19 on 07/30/26 |
| High | 3.6400 on 11/11/24 | 95.68 on 07/02/26 | 138.51 on 07/02/26 | 67.59 on 07/15/26 | 52.23 on 07/01/26 |
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | +29.25% since 04/30/26 | +35.67% since 04/30/26 | +7.63% since 04/30/26 | +18.88% since 04/30/26 |
| Low | 1.0200 on 11/18/24 | 67.60 on 05/01/26 | 88.34 on 05/19/26 | 53.14 on 05/05/26 | 37.23 on 05/19/26 |
| High | 3.6400 on 11/11/24 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | +33.37% since 01/30/26 | +19.33% since 01/30/26 | -16.69% since 01/30/26 | -5.13% since 01/30/26 |
| Low | 1.0200 on 11/18/24 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 4.0500 on 06/05/24 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 58,258,820 | 40,105,600 | 31,263,970 | 22,307,884 |
| Shares Outstanding, K | 109,518 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales, $M | 5,362,550,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | -447,460,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | 1,280,890,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | -192,930,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 1.37 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | 11/21/24 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 07/09/26 | N/A | 08/07/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.80 | 13.18 | 13.30 | 21.34 |