Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | DAL | UAL | RYAAY | LUV |
| Company | Spirit Airlines Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3200 | 71.04 | 99.98 | 61.24 | 41.81 |
| High | 1.3400 | 72.25 | 102.27 | 61.90 | 42.39 |
| Low | 1.0300 | 70.59 | 98.44 | 60.15 | 41.55 |
| Latest | 1.0800 | 71.21 | 98.91 | 60.49 | 41.82 |
| Change | -0.2400 | -0.51 | -2.89 | -1.54 | -0.88 |
| % Change | -18.18% | -0.71% | -2.84% | -2.48% | -2.06% |
| Volume | 25,732,800 | 7,616,600 | 6,381,700 | 1,272,000 | 6,547,200 |
| 20-Day Average Volume | 22,733,797 | 12,822,125 | 8,381,600 | 1,509,545 | 7,400,300 |
| Previous Close | 1.3200 | 71.72 | 101.80 | 62.03 | 42.70 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 67.76 | 93.96 | 60.30 | 39.54 |
| 20-Day Raw Stochastic | 0.00% | 68.45% | 66.87% | 44.18% | 66.27% |
| 20-Day Relative Strength | 37.15 | 57.17 | 51.81 | 47.52 | 50.69 |
| Weighted Alpha | -81.08 | +61.19 | +30.74 | +17.75 | +48.06 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 32% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | +6.20% since 04/13/26 | +3.90% since 04/13/26 | -2.66% since 04/13/26 | +6.01% since 04/13/26 |
| Low | 1.0200 on 11/18/24 | 68.08 on 04/14/26 | 93.31 on 04/16/26 | 57.34 on 04/16/26 | 40.10 on 04/14/26 |
| High | 3.3700 on 11/12/24 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 63.96 on 04/17/26 | 44.92 on 04/17/26 |
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | +12.25% since 03/20/26 | +9.96% since 03/20/26 | +4.96% since 03/20/26 | +6.12% since 03/20/26 |
| Low | 1.0200 on 11/18/24 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 3.6400 on 11/11/24 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | +5.56% since 01/20/26 | -8.90% since 01/20/26 | -12.96% since 01/20/26 | -1.32% since 01/20/26 |
| Low | 1.0200 on 11/18/24 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 |
| High | 3.6400 on 11/11/24 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | +15.32% since 10/20/25 | -2.35% since 10/20/25 | -2.12% since 10/20/25 | +21.46% since 10/20/25 |
| Low | 1.0200 on 11/18/24 | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 55.82 on 03/30/26 | 29.26 on 11/04/25 |
| High | 4.0500 on 06/05/24 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 47,119,608 | 33,049,268 | 32,377,550 | 20,968,944 |
| Shares Outstanding, K | 109,518 | 656,994 | 324,649 | 521,966 | 491,076 |
| Annual Sales | 5,362,550,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | -447,460,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 1,280,890,000 | 15,854,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | -192,930,000 | -289,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | 1.37 | 1.31 | 1.28 | 1.26 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 0.64 on 04/08/26 | 3.10 on 01/20/26 | 0.26 on 01/26/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 11/21/24 | 07/09/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 8.91 | 11.10 | 41.04 |