Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | DAL | UAL | RYAAY | LUV |
| Company | Spirit Airlines Inc | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3200 | 68.10 | 114.00 | 68.90 | 43.30 |
| High | 1.3400 | 71.37 | 117.08 | 69.06 | 44.43 |
| Low | 1.0300 | 68.10 | 113.67 | 68.11 | 43.10 |
| Latest | 1.0800 | 69.13 | 114.65 | 68.54 | 43.78 |
| Change | -0.2400 | -1.90 | -0.64 | -0.58 | -0.07 |
| % Change | -18.18% | -2.67% | -0.56% | -0.84% | -0.16% |
| Volume | 25,732,800 | 11,037,691 | 1,750,848 | 604,333 | 2,941,836 |
| 20-Day Average Volume | 22,733,797 | 6,943,201 | 3,726,548 | 964,411 | 8,836,635 |
| Previous Close | 1.3200 | 71.03 | 115.29 | 69.12 | 43.85 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 70.73 | 113.77 | 71.73 | 42.05 |
| 20-Day Raw Stochastic | 0.00% | 23.66% | 65.55% | 2.48% | 70.15% |
| 20-Day Relative Strength | 37.15 | 53.86 | 58.30 | 47.35 | 70.72 |
| Weighted Alpha | -81.08 | +19.84 | +22.83 | +57.96 | +55.50 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | -4.05% since 01/06/26 | -2.36% since 01/06/26 | -4.62% since 01/06/26 | +2.92% since 01/06/26 |
| Low | 1.0200 on 11/18/24 | 68.10 on 01/13/26 | 113.74 on 01/13/26 | 68.11 on 01/13/26 | 42.44 on 01/07/26 |
| High | 3.3700 on 11/12/24 | 73.07 on 01/07/26 | 119.21 on 01/07/26 | 71.89 on 01/07/26 | 45.02 on 01/09/26 |
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | -0.73% since 12/12/25 | +7.41% since 12/12/25 | -4.14% since 12/12/25 | +6.19% since 12/12/25 |
| Low | 1.0200 on 11/18/24 | 68.10 on 01/13/26 | 106.28 on 12/15/25 | 68.11 on 01/13/26 | 40.67 on 12/18/25 |
| High | 3.6400 on 11/11/24 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | +18.01% since 10/13/25 | +15.62% since 10/13/25 | +11.87% since 10/13/25 | +37.05% since 10/13/25 |
| Low | 1.0200 on 11/18/24 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 60.20 on 10/15/25 | 29.26 on 11/04/25 |
| High | 3.6400 on 11/11/24 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | +22.33% since 07/11/25 | +30.86% since 07/11/25 | +18.78% since 07/11/25 | +17.75% since 07/11/25 |
| Low | 1.0200 on 11/18/24 | 50.44 on 08/01/25 | 82.42 on 08/01/25 | 55.14 on 09/22/25 | 28.98 on 08/11/25 |
| High | 4.0500 on 06/05/24 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 46,379,960 | 37,323,756 | 36,287,656 | 22,677,248 |
| Shares Outstanding, K | 109,518 | 652,963 | 323,738 | 524,995 | 517,155 |
| Annual Sales | 5,362,550,000 | 61,643,000,000 | 57,063,000,000 | 14,984,870,000 | 27,483,000,000 |
| Annual Net Income | -447,460,000 | 3,457,000,000 | 3,149,000,000 | 1,731,340,000 | 465,000,000 |
| Last Quarter Sales | 1,280,890,000 | 16,673,000,000 | 15,225,000,000 | 6,405,460,000 | 6,949,000,000 |
| Last Quarter Net Income | -192,930,000 | 1,417,000,000 | 949,000,000 | 2,009,220,000 | 54,000,000 |
| 60-Month Beta | 1.37 | 1.38 | 1.31 | 1.25 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 1.71 on 10/09/25 | 2.78 on 10/15/25 | 3.76 on 11/03/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 11/21/24 | 01/13/26 | 01/20/26 | 01/26/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.385 on 09/12/25 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 10/16/25 | N/A | 01/16/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.82 | 10.84 | 13.42 | 45.90 |