Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Nvda Weeklypay ETF (NVDW)

Roundhill Nvda Weeklypay ETF (NVDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 102,960,000
  • Shares Outstanding, K 2,600
  • 60-Month Beta -3.76
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 22.49 (56.79%)
  • Most Recent Dividend 0.350 on 02/02/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 54.79% (-50.04%)
  • Historical Volatility 44.33%
  • IV Percentile 37%
  • IV Rank 18.97%
  • IV High 155.08% on 10/17/25
  • IV Low 31.31% on 06/23/25
  • Expected Move (DTE 14) 2.07 (5.22%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 214
  • Volume Avg (30-Day) 46
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 604
  • Open Int (30-Day) 538
  • Expected Range 37.53 to 41.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.95 +10.15%
on 02/05/26
42.60 -7.04%
on 01/07/26
-1.97 (-4.74%)
since 01/06/26
3-Month
35.95 +10.15%
on 02/05/26
48.94 -19.08%
on 11/10/25
-6.42 (-13.95%)
since 11/06/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 45.61 (+10.54%)
BRKW : 44.28 (+0.89%)
COIW : 12.79 (+17.02%)
NFLW : 22.56 (+1.90%)
MSTW : 7.84 (+35.41%)
TSLW : 28.43 (+4.47%)
HOOW : 30.69 (+19.00%)
GOOW : 70.76 (-2.61%)
MSFW : 30.56 (+2.58%)
AMZW : 36.38 (-7.31%)
AAPW : 40.47 (+0.30%)
WPAY : 37.23 (+4.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Roundhill NVDA WeeklyPay ETF seeks to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Nvidia common shares (Nasdaq: NVDA).

See More

Key Turning Points

3rd Resistance Point 43.58
2nd Resistance Point 41.75
1st Resistance Point 40.68
Last Price 39.60
1st Support Level 37.78
2nd Support Level 35.95
3rd Support Level 34.88

See More

52-Week High 54.05
Fibonacci 61.8% 43.67
Fibonacci 50% 40.47
Last Price 39.60
Fibonacci 38.2% 37.26
52-Week Low 26.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar