Roundhill Nvda Weeklypay ETF
(NVDW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDW | ||||
| Company | Roundhill Nvda Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 37.22 | ||||
| High | 39.93 | ||||
| Low | 37.03 | ||||
| Latest | 39.60 | ||||
| Change | +3.45 | ||||
| % Change | +9.53% | ||||
| Volume | 145,000 | ||||
| 20-Day Average Volume | 104,415 | ||||
| Previous Close | 36.16 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 39.97 | ||||
| 20-Day Raw Stochastic | 57.74% | ||||
| 20-Day Relative Strength | 46.68 | ||||
| Weighted Alpha | -17.47 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 01/30/26 | ||||
| Low | 35.95 on 02/05/26 | ||||
| High | 40.77 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | -4.74% since 01/06/26 | ||||
| Low | 35.95 on 02/05/26 | ||||
| High | 42.60 on 01/07/26 | ||||
| 3-Month | |||||
| %Chg | -13.95% since 11/06/25 | ||||
| Low | 35.95 on 02/05/26 | ||||
| High | 48.94 on 11/10/25 | ||||
| 6-Month | |||||
| %Chg | -24.25% since 08/06/25 | ||||
| Low | 35.95 on 02/05/26 | ||||
| High | 53.76 on 10/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 102,960 | ||||
| Shares Outstanding, K | 2,600 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -3.76 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.350 on 02/02/26 | ||||
| Next Ex-Dividends Date | 02/02/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||