Roundhill Nvda Weeklypay ETF (NVDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDW | ||||
| Company | Roundhill Nvda Weeklypay ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 36.17 | ||||
| High | 36.90 | ||||
| Low | 35.97 | ||||
| Latest | 36.70 | ||||
| Change | -0.52 | ||||
| % Change | -1.40% | ||||
| Volume | 69,789 | ||||
| 20-Day Average Volume | 106,348 | ||||
| Previous Close | 37.22 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 38.84 | ||||
| 20-Day Raw Stochastic | 23.25% | ||||
| 20-Day Relative Strength | 40.94 | ||||
| Weighted Alpha | -12.02 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.78% since 02/24/26 | ||||
| Low | 35.36 on 03/02/26 | ||||
| High | 41.50 on 02/25/26 | ||||
| 1-Month | |||||
| %Chg | -4.01% since 02/03/26 | ||||
| Low | 35.36 on 03/02/26 | ||||
| High | 41.50 on 02/25/26 | ||||
| 3-Month | |||||
| %Chg | -11.93% since 12/03/25 | ||||
| Low | 35.36 on 03/02/26 | ||||
| High | 43.92 on 12/26/25 | ||||
| 6-Month | |||||
| %Chg | -20.43% since 09/03/25 | ||||
| Low | 35.36 on 03/02/26 | ||||
| High | 53.76 on 10/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 96,772 | ||||
| Shares Outstanding, K | 2,600 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -3.76 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.425 on 03/02/26 | ||||
| Next Ex-Dividends Date | 03/02/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||