Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Pit Apr '22 (LHJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Higher at Tuesday’s Midday

Lean hog futures are showing 50 cent to $1.22 gains at midday. USDA’s national base hog price was reported at $92.68 on Tuesday morning. The CME Lean Hog Index was another 13 cents higher on March 5 at $90.87.

USDA’s pork carcass cutout value from the Tuesday AM report was down $1.78 at $99.54 per cwt. The picnic and belly primals were the only reported higher. USDA estimated Monday’s federally inspected hog slaughter at 493,000 head. That is 18,000 head above last week and 6,110 head above the same week last year.

Apr 26 Hogs  are at $95.950, up $1.125,

May 26 Hogs  are at $101.600, up $1.225

Jun 26 Hogs are at $110.475, up $0.575,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the Barchart Disclosure Policy here.

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
04/14/22 (expired)

Seasonal Chart

Lean Hogs Pit Apr '22
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.675 +2.25%
on 04/05/22
107.575 -7.16%
on 03/28/22
-2.325 (-2.27%)
since 03/14/22
3-Month
89.275 +11.87%
on 01/18/22
112.075 -10.89%
on 02/22/22
+11.425 (+12.92%)
since 01/14/22
52-Week
78.325 +27.51%
on 10/27/21
112.075 -10.89%
on 02/22/22
+18.000 (+21.98%)
since 04/14/21

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Posting Turnaround Tuesday Gains

Live cattle futures are showing $2.30 to $2.60 gains in the front months on Tuesday, as the equities claw back some gains. Cash trade has yet to see much action this week as last week settled in at $240...

LEQ26 : 228.375 (+1.24%)
LEM26 : 230.250 (+1.24%)
LEJ26 : 232.575 (+1.05%)
GFJ26 : 350.400 (+1.11%)
GFH26 : 353.900 (+0.93%)
GFK26 : 346.925 (+1.18%)
Hogs Higher at Tuesday’s Midday

Lean hog futures are showing 50 cent to $1.22 gains at midday. USDA’s national base hog price was reported at $92.68 on Tuesday morning. The CME Lean Hog Index was another 13 cents higher on March 5...

HEK26 : 101.600 (+1.22%)
HEJ26 : 95.950 (+1.19%)
HEM26 : 110.575 (+0.61%)
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Cattle Falling on Monday

Live cattle futures are down $3.35 to $4.25 so far at midday. Cash trade settled in at $240 across most of the country last week. Feeder cattle futures are down $4.47 to $5.50. The CME Feeder Cattle Index...

LEQ26 : 228.375 (+1.24%)
LEM26 : 230.250 (+1.24%)
LEJ26 : 232.575 (+1.05%)
GFJ26 : 350.400 (+1.11%)
GFH26 : 353.900 (+0.93%)
GFK26 : 346.925 (+1.18%)
Hogs Showing Losses at Midday

Lean hog futures are 65 cents to $1.425 in the red at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 19 cents higher on March...

HEK26 : 101.600 (+1.22%)
HEJ26 : 95.950 (+1.19%)
HEM26 : 110.575 (+0.61%)
Hogs Look to Monday After Slight Friday Gains

Lean hog futures were mixed on Friday, with April down a nickel and the rest of the board up 20 to 67 cents. April was down a dime on the week. Open interest was down 1,851 contracts. USDA’s national...

HEK26 : 101.600 (+1.22%)
HEJ26 : 95.950 (+1.19%)
HEM26 : 110.575 (+0.61%)
Cattle Look to New Week of Trade

Live cattle futures were under pressure from falling equities on Friday, with contracts down $3.80 to $4.50 at the close. April was up $2.35 from on the week. Open interest was down 3,008 contracts. Another...

LEQ26 : 228.375 (+1.24%)
LEM26 : 230.250 (+1.24%)
LEJ26 : 232.575 (+1.05%)
GFJ26 : 350.400 (+1.11%)
GFH26 : 353.900 (+0.93%)
GFK26 : 346.925 (+1.18%)
War premium fueling Friday’s commodity surge

USDA Grain Reports on March 10th

Wheat Hits The ONE44 Short Term Target, 618.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK26 : 588-0 (-2.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 99.875
2nd Resistance Point 99.875
1st Resistance Point 99.875
Last Price 99.875s
1st Support Level 99.875
2nd Support Level 99.875
3rd Support Level 99.875

See More

52-Week High 112.075
Last Price 99.875s
Fibonacci 61.8% 99.182
Fibonacci 50% 95.200
Fibonacci 38.2% 91.217
52-Week Low 78.325

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar