Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Feb '22 (LEG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Reverse Action to Close Mixed on Tuesday

Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action was negligible on Monday, with showlists being compiled. Last week’s trade was $183-184 live and $292 dressed in the North, steady to down $1 from the previous week. Southern trade was steady, at $182. 

Feeders ignored the stronger corn action and weaker nearby fats, with contracts up 70 cents to $1.10. The CME Feeder Cattle index was up another $1.11 on April 22 to $243.22. The OKC feeder cattle auction saw feeders $4-8 higher this week, with good demand noted.

USDA’s Wholesale Boxed Beef prices were higher in the Tuesday PM report. Choice boxes were $1.47 higher to $297.40, with Select up 89 cents at $292.76. That took the Chc/Sel spread back up to $4.64. USDA estimated cattle slaughter at 125,000 head for Tuesday, taking this week’s total to 238,000 head. That was dow... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,695/2,450
First Notice Date
02/07/22
Expiration Date
02/28/22 (expired)

Seasonal Chart

Live Cattle Feb '22
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
102,062 (-1,090)
138,037 (-7,594)
Non-Commercials - Long / Short
95,527 (-4,908)
52,516 (+1,052)
Producers - Long / Short
44,209 (-897)
132,661 (-7,476)
Swap Dealers - Long / Short
54,984 (+245)
2,507 (+320)
Managed Money - Long / Short
61,052 (-5,067)
24,020 (+37)
Other Reportables - Long / Short
34,475 (+159)
28,496 (+1,015)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
138.850 +1.19%
on 02/25/22
144.075 -2.48%
on 02/22/22
+1.800 (+1.30%)
since 01/28/22
3-Month
135.500 +3.69%
on 01/24/22
144.075 -2.48%
on 02/22/22
-0.700 (-0.50%)
since 11/26/21
52-Week
124.850 +12.54%
on 03/02/21
144.075 -2.48%
on 02/22/22
+14.925 (+11.89%)
since 02/26/21

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Reverse Action to Close Mixed on Tuesday

Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action...

LEJ24 : 183.350s (-0.26%)
LEM24 : 177.150s (-0.51%)
LEQ24 : 175.500s (-0.51%)
GFJ24 : 243.750s (+0.35%)
GFK24 : 246.050s (+0.36%)
GFQ24 : 259.400s (+0.36%)
Hogs Bulls Push Higher on Tuesday

Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog...

HEK24 : 98.575s (+1.94%)
HEM24 : 107.950s (+2.32%)
HEN24 : 109.950s (+2.11%)
Cattle Reversing Action on Turnaround Tuesday

Live cattle are back down $1 to $1.32 on Tuesday’s midday. Cash action was negligible on Monday, with showlists being compiled. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 183.350s (-0.26%)
LEM24 : 177.150s (-0.51%)
LEQ24 : 175.500s (-0.51%)
GFJ24 : 243.750s (+0.35%)
GFK24 : 246.050s (+0.36%)
GFQ24 : 259.400s (+0.36%)
Hogs Shooting Higher on Tuesday

Lean hogs are posting $1.25 to $2.15 gains on Tuesday. USDA’s National Average Base Hog negotiated price was up 70 cents from the Monday afternoon print, at $91.01 on Tuesday morning. The CME Lean Hog...

HEK24 : 98.575s (+1.94%)
HEM24 : 107.950s (+2.32%)
HEN24 : 109.950s (+2.11%)
Cattle Look to Tuesday Trade After CoF Dust Settles

Live cattle ended Monday with contracts up $2.35 to $3.20 in reaction to a friendly USDA Cattle on Feed report. Cash action was negligible on Monday, but had picked up on Friday, with some $183-184 live...

LEJ24 : 183.350s (-0.26%)
LEM24 : 177.150s (-0.51%)
LEQ24 : 175.500s (-0.51%)
GFJ24 : 243.750s (+0.35%)
GFK24 : 246.050s (+0.36%)
GFQ24 : 259.400s (+0.36%)
Hogs Looks to Tuesday Session

Lean hogs eked out some gains on Monday, with contracts steady to $1.20 higher across the board. USDA’s National Average Base Hog negotiated price was up $1.82 in the Monday afternoon print, at $90.31....

HEK24 : 98.575s (+1.94%)
HEM24 : 107.950s (+2.32%)
HEN24 : 109.950s (+2.11%)
Pure Hedge - Livestock and Grain

Think of this as Opportunity...

Bullish COF Propels Cattle Higher

Cattle markets surge

Cattle Rally After Digesting USDA Data

Live cattle closed Monday with contracts up $2.35 to $3.20 in fallout from friendly the USDA Cattle on Feed report. Cash action picked up on Friday, with some $183-184 live and $292 dressed action reported...

LEJ24 : 183.350s (-0.26%)
LEM24 : 177.150s (-0.51%)
LEQ24 : 175.500s (-0.51%)
GFJ24 : 243.750s (+0.35%)
GFK24 : 246.050s (+0.36%)
GFQ24 : 259.400s (+0.36%)
Hogs Sneak Higher on Monday

Lean hogs snuck out some gains on Monday, with contracts steady to $1.20 higher across the board. USDA’s National Average Base Hog negotiated price was up $1.82 in the Monday afternoon print, at $90.31....

HEK24 : 98.575s (+1.94%)
HEM24 : 107.950s (+2.32%)
HEN24 : 109.950s (+2.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 142.250
2nd Resistance Point 141.500
1st Resistance Point 141.000
Last Price 140.500s
1st Support Level 139.750
2nd Support Level 139.000
3rd Support Level 138.500

See More

52-Week High 144.075
Last Price 140.500s
Fibonacci 61.8% 136.731
Fibonacci 50% 134.462
Fibonacci 38.2% 132.194
52-Week Low 124.850

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar