Live Cattle Feb '22 (LEG22)
140.500s +1.225 (+0.88%) 02/28/22 [CME]
N/A x N/A N/A x N/A
for Mon, Feb 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LEG22 | GFV25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 140.150 | 363.850 | 95.200 | ||
| High | 140.750 | 367.150 | 96.000 | ||
| Low | 139.500 | 361.250 | 94.925 | ||
| Last | 140.500s | 363.700s | 95.550s | ||
| Change | +1.225 | -0.775 | +0.525 | ||
| % Change | +0.88% | -0.21% | +0.55% | ||
| Volume | 88 | 12,638 | 23,000 | ||
| 20-Day Average Volume | 4,082 | 9,908 | 23,613 | ||
| Previous Close | 139.275 | 364.475 | 95.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.889 | 352.199 | 91.734 | ||
| 20-Day Raw Stochastic | 31.58% | 84.63% | 93.98% | ||
| 20-Day Relative Strength | 50.25% | 69.39% | 64.68% | ||
| Weighted Alpha | +9.86 | +54.39 | +25.16 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 02/18/22 | +0.82% since 08/25/25 | +4.54% since 08/25/25 | ||
| Low | 138.850 on 02/25/22 | 358.625 on 08/29/25 | 91.375 on 08/26/25 | ||
| High | 144.075 on 02/22/22 | 369.375 on 08/27/25 | 96.000 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +1.30% since 01/28/22 | +9.60% since 08/01/25 | +6.11% since 08/01/25 | ||
| Low | 138.850 on 02/25/22 | 329.000 on 08/04/25 | 88.525 on 08/14/25 | ||
| High | 144.075 on 02/22/22 | 369.375 on 08/27/25 | 96.000 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | -0.50% since 11/26/21 | +21.61% since 06/02/25 | +7.00% since 06/02/25 | ||
| Low | 135.500 on 01/24/22 | 297.075 on 06/03/25 | 86.025 on 07/15/25 | ||
| High | 144.075 on 02/22/22 | 369.375 on 08/27/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +1.12% since 08/27/21 | +33.57% since 02/28/25 | +17.06% since 02/28/25 | ||
| Low | 129.675 on 09/13/21 | 267.200 on 03/04/25 | 72.775 on 04/09/25 | ||
| High | 144.075 on 02/22/22 | 369.375 on 08/27/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||