Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ingles Markets Inc (IMKTA)

Ingles Markets Inc (IMKTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,543,452
  • Shares Outstanding, K 18,994
  • Annual Sales, $ 4,988 M
  • Annual Income, $ 249,730 K
  • 60-Month Beta 0.58
  • Price/Sales 0.28
  • Price/Cash Flow 4.09
  • Price/Book 1.27
Trade IMKTA with:

Options Overview Details

View History
  • Implied Volatility 36.12% ( -2.72%)
  • Historical Volatility 28.94%
  • IV Percentile 63%
  • IV Rank 66.27%
  • IV High 45.15% on 03/07/22
  • IV Low 18.39% on 10/18/21
  • Put/Call Vol Ratio 3.00
  • Today's Volume 4
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 1,884
  • Open Int (30-Day) 1,740

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.32 +5.61%
on 09/30/22
92.27 -10.36%
on 09/12/22
-5.64 (-6.38%)
since 09/02/22
3-Month
78.32 +5.61%
on 09/30/22
102.88 -19.61%
on 08/23/22
-4.94 (-5.64%)
since 07/01/22
52-Week
64.44 +28.35%
on 10/19/21
102.88 -19.61%
on 08/23/22
+16.23 (+24.41%)
since 10/04/21

Most Recent Stories

More News
1 Discount Retailer Stock to Watch Amid Recession Fears

Dollar General (DG) reported solid second-quarter earnings buoyed by the shift in consumer spending patterns amid recession fears. Moreover, the company’s ongoing efforts to expand its market reach and...

ACI : 25.76 (+0.39%)
DG : 244.70 (-0.72%)
IMKTA : 82.44 (+1.45%)
KR : 44.45 (+1.60%)
Ingles Markets, Incorporated Declares Quarterly Cash Dividend

Ingles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cents) per share on all its Class A Common Stock and...

IMKTA : 82.44 (+1.45%)
1 Stock with an Excellent Track Record to Buy Now

Leading grocery retailer Kroger (KR) reported robust second-quarter financials and raised its full-year guidance. The company’s diversified business model positions it well to stay resilient during the...

ACI : 25.76 (+0.39%)
CASY : 203.21 (-1.78%)
IMKTA : 82.44 (+1.45%)
KR : 44.45 (+1.60%)
Is It Worth Adding Kroger Stock to Your Portfolio Right Now?

Kroger (KR) recently raised its dividend payout rate by more than 23%. Moreover, Wall Street analysts are bullish on the stock’s near-term prospects. However, will it be wise to add KR to your portfolio...

BJ : 74.88 (-0.05%)
IMKTA : 82.44 (+1.45%)
KR : 44.45 (+1.60%)
NGVC : 11.38 (+1.11%)
WMT : 133.76 (+0.93%)
Is Costco Stock Worth Its Hefty Price Tag?

Costco Wholesale (COST) is currently trading just 10.9% below its 52-week high and possesses further upside potential, according to Wall Street. The stock closed the last trading session at $545.75. However,...

CASY : 203.21 (-1.78%)
COST : 482.66 (+1.03%)
IMKTA : 82.44 (+1.45%)
KR : 44.45 (+1.60%)
SFM : 27.90 (+0.54%)
Times Are Tough, but These 2 Retailers Aren't Going Anywhere

Though high inflation and supply chain constraints continue to trouble the retail sector, resilient consumer spending should help fundamentally sound companies stay afloat. Therefore, even amid these challenging...

IMKTA : 82.44 (+1.45%)
SFM : 27.90 (+0.54%)
Ingles Markets, Incorporated Reports Results for Third Quarter and First Nine Months of Fiscal 2022

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales for the three and nine months ended June 25, 2022.

IMKTA : 82.44 (+1.45%)
Is Costco Stock Still a Buy Amid Retail Troubles?

Retail companies have faced significant headwinds this year due to sky-high inflation and supply chain disruptions. However, Costco Wholesale's (COST) strong revenue performance and consistent margins...

ACI : 25.76 (+0.39%)
COST : 482.66 (+1.03%)
IMKTA : 82.44 (+1.45%)
NGVC : 11.38 (+1.11%)
3 Stocks to Help You Survive and Thrive in Today's Market

Growing concerns over sky-high inflation, the Fed’s aggressive interest rate hikes, the decline in GDP for two consecutive quarters, and increasing odds of a recession are expected to keep the stock...

ABBV : 142.02 (+2.67%)
AYI : 166.71 (+4.42%)
IMKTA : 82.44 (+1.45%)
1 Stock That Hasn't Been Impacted by Inflation

Despite persistent high inflation, retail giant Ingles Markets (IMKTA) posted consistent growth this year. In addition, its robust fundamentals make it well-positioned to witness solid growth in the upcoming...

ACI : 25.76 (+0.39%)
IMKTA : 82.44 (+1.45%)
KR : 44.45 (+1.60%)
NGVC : 11.38 (+1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Ingles Markets, Incorporated is a leading supermarket chain with operations in the southeastern United States. Ingles' strategy is to locate its supermarkets primarily in suburban areas, small towns and rural communities, where management believes the market may be underserved by existing supermarkets....

See More

Key Turning Points

3rd Resistance Point 85.67
2nd Resistance Point 83.69
1st Resistance Point 82.48
Last Price 82.44
1st Support Level 79.29
2nd Support Level 77.31
3rd Support Level 76.10

See More

52-Week High 102.88
Fibonacci 61.8% 88.20
Fibonacci 50% 83.66
Last Price 82.44
Fibonacci 38.2% 79.12
52-Week Low 64.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar