Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Technology Ishares Evolved ETF (IETC)

US Technology Ishares Evolved ETF (IETC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 91,718,400
  • Shares Outstanding, K 2,200
  • 60-Month Beta 1.14
Trade IETC with:
  • Price/Earnings ttm 22.83
  • Annual Dividend & Yield 0.48 (1.13%)
  • Most Recent Dividend 0.085 on 09/26/22
  • Management Fee 0.18%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 29.29% ( +7.78%)
  • Historical Volatility 37.77%
  • IV Percentile 52%
  • IV Rank 54.83%
  • IV High 52.95% on 05/09/22
  • IV Low 0.58% on 01/12/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 10
  • Open Int (30-Day) 8

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.63 +7.35%
on 11/09/22
43.81 -5.34%
on 12/01/22
+2.22 (+5.67%)
since 11/07/22
3-Month
37.80 +9.71%
on 10/13/22
46.38 -10.58%
on 09/12/22
-3.11 (-6.97%)
since 09/07/22
52-Week
37.80 +9.71%
on 10/13/22
62.48 -33.63%
on 12/28/21
-19.98 (-32.51%)
since 12/07/21

Most Recent Stories

More News
What Lies Ahead for Big Tech ETFs in Q3 Earnings?

Most of the tech titans are expected to report slowing profit and revenue growth, or even year-over-year declines, for the three months ending in September, according to the analyst estimates.

AMZN : 88.46 (+0.24%)
AAPL : 140.94 (-1.38%)
MSFT : 244.37 (-0.31%)
QQQ : 280.53 (-0.41%)
GOOGL : 94.94 (-2.10%)
MGK : 180.50 (-0.47%)
IETC : 41.47 (-0.47%)
FNGS : 20.61 (-0.88%)
TCHP : 21.47 (-0.28%)
META : 113.93 (-0.17%)
ETFs in Focus Ahead of Big Tech Q2 Earnings

We are in the peak of the second-quarter earnings season and tech giants are in the spotlight this week.

AMZN : 88.46 (+0.24%)
AAPL : 140.94 (-1.38%)
MSFT : 244.37 (-0.31%)
QQQ : 280.53 (-0.41%)
GOOGL : 94.94 (-2.10%)
MGK : 180.50 (-0.47%)
IETC : 41.47 (-0.47%)
FNGS : 20.61 (-0.88%)
TCHP : 21.47 (-0.28%)
META : 113.93 (-0.17%)
What Lies Ahead for Big Tech ETFs in Q1 Earnings?

The technology has been the hardest hit sector since the start of 2022, thanks to soaring yields and a hawkish Fed.

AMZN : 88.46 (+0.24%)
AAPL : 140.94 (-1.38%)
MSFT : 244.37 (-0.31%)
QQQ : 280.53 (-0.41%)
FB : 196.64 (+0.51%)
GOOGL : 94.94 (-2.10%)
MGK : 180.50 (-0.47%)
IETC : 41.47 (-0.47%)
FNGS : 20.61 (-0.88%)
TCHP : 21.47 (-0.28%)
ETFs in Focus Ahead of Big Tech Q4 Earnings

We are in the peak earnings season and tech giants are in the spotlight this week, with some of five biggest giants reporting this week.

AMZN : 88.46 (+0.24%)
AAPL : 140.94 (-1.38%)
MSFT : 244.37 (-0.31%)
QQQ : 280.53 (-0.41%)
FB : 196.64 (+0.51%)
GOOGL : 94.94 (-2.10%)
IGM : 290.34 (-0.35%)
MGK : 180.50 (-0.47%)
IETC : 41.47 (-0.47%)
FNGS : 20.61 (-0.88%)
TCHP : 21.47 (-0.28%)
Sum Up The Pieces: IETC Could Be Worth $68

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

IETC : 41.47 (-0.47%)
ETFs to Tap As Cloud Powers Microsoft Fiscal Q1 Earnings

Microsoft (MSFT) continued a long track of beating earnings estimates and topped the revenue estimate driven by the demand for its software and cloud computing services for remote work and study.

MSFT : 244.37 (-0.31%)
XLK : 129.60 (-0.51%)
FTEC : 98.15 (-0.47%)
IYW : 77.26 (-0.69%)
VGT : 331.68 (-0.46%)
IXN : 46.91 (-0.42%)
IETC : 41.47 (-0.47%)
ETFs in Focus as Big Tech Q3 Earnings Start to Unfold

Total Q3 earnings from the group of five companies are expected to be up 24.3% on revenue growth of 25.1%.

AMZN : 88.46 (+0.24%)
AAPL : 140.94 (-1.38%)
MSFT : 244.37 (-0.31%)
QQQ : 280.53 (-0.41%)
FB : 196.64 (+0.51%)
GOOGL : 94.94 (-2.10%)
IGM : 290.34 (-0.35%)
MGK : 180.50 (-0.47%)
IETC : 41.47 (-0.47%)
FNGS : 20.61 (-0.88%)
TCHP : 21.47 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares Evolved U.S. Technology ETF seeks to provide access to U.S. companies with technology exposure, as classified using a proprietary classification system.

See More

Key Turning Points

3rd Resistance Point 41.71
2nd Resistance Point 41.64
1st Resistance Point 41.56
Last Price 41.47
1st Support Level 41.41
2nd Support Level 41.34
3rd Support Level 41.26

See More

52-Week High 62.48
Fibonacci 61.8% 53.05
Fibonacci 50% 50.14
Fibonacci 38.2% 47.23
Last Price 41.47
52-Week Low 37.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar