Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independence Contract Drilling Inc (ICD)

Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,160
  • Shares Outstanding, K 15,267
  • Annual Sales, $ 210,110 K
  • Annual Income, $ -37,700 K
  • 60-Month Beta 4.91
  • Price/Sales 0.14
  • Price/Cash Flow 0.67
  • Price/Book 0.15
Trade ICD with:

Options Overview Details

View History
  • Implied Volatility 79.73% ( -30.51%)
  • Historical Volatility 53.56%
  • IV Percentile 51%
  • IV Rank 45.42%
  • IV High 166.98% on 02/13/24
  • IV Low 7.13% on 10/10/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 1,294
  • Open Int (30-Day) 1,270

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6450 +16.11%
on 03/22/24
2.1500 -11.16%
on 04/12/24
+0.1900 (+11.05%)
since 03/18/24
3-Month
1.6100 +18.63%
on 03/11/24
2.2800 -16.23%
on 01/30/24
-0.1800 (-8.61%)
since 01/18/24
52-Week
1.6100 +18.63%
on 03/11/24
3.4500 -44.64%
on 08/21/23
-1.2000 (-38.59%)
since 04/18/23

Most Recent Stories

More News
Independence Contract Drilling to Present at Sidoti Micro-Cap Virtual Conference on August 16, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) announced that Anthony Gallegos, President and Chief Executive...

ICD : 1.9100 (+0.53%)
Independence Contract Drilling, Inc. Reports Financial Results for the Second Quarter Ended June 30, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today reported financial results for the three months ended June 30,...

ICD : 1.9100 (+0.53%)
Independence Contract Drilling, Inc. Announces Timing of Second Quarter 2023 Financial Results and Conference Call

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will release its second quarter 2023 results before...

ICD : 1.9100 (+0.53%)
Independence Contract Drilling to Present at the Emerging Growth Conference on June 14, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) announced today that Anthony Gallegos, President and Chief Executive...

ICD : 1.9100 (+0.53%)
Independent Contract Drilling (ICD) Q1 Earnings and Revenues Beat Estimates

Independent Contract Drilling (ICD) delivered earnings and revenue surprises of 600% and 4.38%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?...

ICD : 1.9100 (+0.53%)
LGO : 1.4000 (-2.78%)
Independence Contract Drilling, Inc. Reports Financial Results for the First Quarter Ended March 31, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today reported financial results for the three months ended March 31,...

ICD : 1.9100 (+0.53%)
SunCoke Energy (SXC) Matches Q1 Earnings Estimates

SunCoke (SXC) delivered earnings and revenue surprises of 0% and 34.27%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

SXC : 10.64 (-0.93%)
ICD : 1.9100 (+0.53%)
Precision Drilling (PDS) Beats Q1 Earnings and Revenue Estimates

Precision Drilling (PDS) delivered earnings and revenue surprises of 39.19% and 6.95%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

PDS : 67.39 (-1.23%)
ICD : 1.9100 (+0.53%)
Investing in Micro Cap Oil Stocks: 23 Stocks to Watch

Are you considering investing in micro cap oil stocks? These stocks can offer a high potential for growth, but they

ALPS : 0.1425 (-21.18%)
AMPY : 6.77 (-0.59%)
AMTX : 3.62 (-4.49%)
CCLP : 2.42 (+3.86%)
CEI : 0.1640 (-4.65%)
ENSV : 0.2615 (-7.76%)
EPM : 5.63 (+0.36%)
EPSN : 5.25 (-0.38%)
FTK : 3.54 (+2.61%)
HUSA : 1.6700 (-8.24%)
ICD : 1.9100 (+0.53%)
IMPP : 3.20 (-2.14%)
Independence Contract Drilling, Inc. Announces Timing of First Quarter 2023 Financial Results and Conference Call

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will release its first quarter 2023 results before the...

ICD : 1.9100 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Independence Contract Drilling Inc. provides land drilling services for oil and natural gas producers primarily in the United States. The Company provides the US E&P industry a fleet of ShaleDriller (TM) rigs for drilling and development of shale and tight oil basins in North America. Independence Contract...

See More

Key Turning Points

3rd Resistance Point 2.0333
2nd Resistance Point 1.9767
1st Resistance Point 1.9433
Last Price 1.9100
1st Support Level 1.8533
2nd Support Level 1.7967
3rd Support Level 1.7633

See More

52-Week High 3.4500
Fibonacci 61.8% 2.7471
Fibonacci 50% 2.5300
Fibonacci 38.2% 2.3129
Last Price 1.9100
52-Week Low 1.6100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar